ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Inozyme Pharma Inc

Inozyme Pharma Inc (INZY)

0.9997
-0.0803
(-7.44%)
終了 3月14日 5:00AM
0.9997
0.00
( 0.00% )
プレマーケット: 5:02PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2503-20.0241.251.290.985929871.06440297CS
4-0.3703-27.02919708031.371.42840.985699861.18522282CS
12-1.7703-63.90974729242.773.180.987123581.61010007CS
26-5.0003-83.338333333366.240.985655512.45748751CS
52-4.7903-82.73402417965.797.7950.985056473.73831713CS
156-3.7403-78.90928270044.747.7950.985205263.98798259CS
260-16.9303-94.424428332417.9331.64990.983602004.85085231CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17419053000.9997-0.0803-7.441.081.090.98618178
17418189001.080.021.891.06761.11.04615561
17417325001.0600.001.071.080.98749078
17416461001.06-0.09-7.831.151.151.04532822
17413905001.15-0.08-6.501.2321.23651.1299999371076
17413041001.230.043.361.171.251.1633564818
17412177001.190.076.251.1211.21.12460189
17411313001.120.032.751.071.171.04483109
17410449001.09-0.12-9.921.26951.26951.09453506
17407857001.210.010.831.191.221.16484513
17406993001.2-0.01-0.831.221.281.19426894
17406129001.210.021.681.2051.251.19567213
17405265001.19-0.05-4.031.241.27261.19617608
17404401001.24-0.01-0.801.2451.31.2067860818
17401809001.25-0.02-1.571.31.311.25705241
17400945001.27-0.04-3.051.311.311.26631222
17400081001.31-0.01-0.761.321.351.31521269
17399217001.32-0.05-3.651.37999991.41.31565237
17395761001.370.010.741.371.42839991.33424603
17394897001.360.010.741.37999991.37999991.275549075
17394033001.350.064.651.3051.371.24517031
17393169001.29-0.11-7.861.41.421.27715682
17392305001.4-0.05-3.451.471.4851.37698141
17389713001.45-0.05-3.331.521.521.435370929
17388849001.5-0.02-1.321.541.561.47338605
17387985001.520.1611.761.361.531.36837877
17387121001.36-0.02-1.451.38999991.431.36335441
17386257001.3799999-0.06-4.171.411.431.35660751
17383665001.44-0.02-1.371.491.6151.42934708
17382801001.460.042.821.421.561.42786878
17381937001.42-0.1-6.581.541.571.4916618
17381073001.520.1611.761.38999991.541.351048586
17380209001.36-0.05-3.551.411.441.34782780
17377617001.410.118.461.321.4851.32902794
17376753001.300.001.31.31.30
17375889001.3-0.05-3.701.361.3751.29962262
17375025001.3500.001.37011.441.331369940
17371569001.35-0.01-0.741.37999991.411.341359588
17370705001.36-0.02-1.451.411.4451.321293445
17369841001.3799999-0.13-8.611.551.561.37999991152643
17368977001.51-0.21-12.211.711.771.451537554
17368113001.72-0.28-13.782.042.0831.611518674
17365521001.995-0.81-28.752.6522.68711.972189587
17363793002.8-0.02-0.712.77999992.842.64374430
17362929002.82-0.07-2.422.9253.052.74559496
17362065002.89-0.18-5.863.093.092.87459256
17359473003.070.227.722.8753.182.82696515
17358609002.850.082.892.812.962.79523719
17356881002.77-0.05-1.772.832.862.68364077
17356017002.82-0.1-3.422.8752.892.7799999270175
17353425002.92-0.13-4.263.043.042.86414809
17352561003.050.124.102.913.082.86291008
17350778402.93-0.08-2.66332.86292587
17349969003.00999990.020.673.00999993.0352.825361736
17347377002.990.186.412.753.02999992.75869087
17346513002.810.051.812.77999992.8592.65378428
17345649002.7599999-0.18-6.122.98152.992.68583654
17344785002.94-0.08-2.652.9853.062.84524196
17343921003.02-0.01-0.333.0253.27999993691530

最近閲覧した銘柄

Delayed Upgrade Clock