出来高 | 254,230 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.09 | 安値 高値 |
|||||
今日の安値 | 0.9081 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
INVO BioScience Inc | INVO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.94 | 0.9081 | 1.09 | 0.98 | 0.9801 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
974 | 254,230 | US$ 0.9791113 | US$ 248,919 | - | 0.50 - 10.498 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:51:04 | 10 | US$ 0.9801 | USD |
企業情報 - INVO BioScience Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.43M | 2.47M | - | 822k | -10.89M | -4.40 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - INVO BioScience
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 23:25 | AllPennyStocks.com | Micro Cap Massively Bid Up Before Opening Bell |
2024/4/17 | 05:59 | GlobeNewswire Inc. | INVO Reports Fourth Quarter and Full Year 2023 Financial.. |
2024/2/07 | 00:24 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/01 | 23:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/23 | 22:00 | GlobeNewswire Inc. | NAYA Biosciences To Acquire Clinical Stage Gene Therapy.. |
2024/1/17 | 22:00 | GlobeNewswire Inc. | INVO Bioscience Files S-4 Registration and Preliminary Joint.. |
2024/1/17 | 07:29 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
2024/1/11 | 06:46 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/1/11 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/04 | 07:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/29 | 07:04 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
2023/12/29 | 07:02 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - INVO BioScience
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.40 | 1.47 | 0.8901 | 1.25 | 785,385 | -0.40 | -28.57% |
1ヶ月 | 1.07 | 3.50 | 0.70 | 1.79 | 12,562,243 | -0.07 | -6.54% |
3ヶ月 | 0.9975 | 3.50 | 0.70 | 1.79 | 4,129,291 | 0.0025 | 0.25% |
6ヶ月 | 1.48 | 3.50 | 0.629999 | 1.71 | 3,002,532 | -0.48 | -32.43% |
1年 | 7.54 | 10.498 | 0.50 | 2.24 | 2,376,434 | -6.54 | -86.74% |
3年 | 88.00 | 108.552 | 0.50 | 3.98 | 826,824 | -87.00 | -98.86% |
5年 | 63.40 | 246.00 | 0.50 | 31.17 | 865,091 | -62.40 | -98.42% |