ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
INVO BioScience Inc

INVO BioScience Inc (INVO)

0.833
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.8330.8330.83300CS
4000.8330.8330.83300CS
120.107914.88070610950.72511.420.631110611951.20719943CS
26-0.017-20.851.420.63115949631.16216387CS
52-1.067-56.15789473681.93.50.631112840041.626188CS
156-62.367-98.681962025363.281.1720.59271012.8011273CS
260-62.567-98.686119873863.42460.581465828.27407995CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17331825000.83300.000.8330.8330.8330
17329178400.83300.000.8330.8330.8330
17327505000.83300.000.8330.8330.8330
17326641000.83300.000.8330.8330.8330
17325777000.83300.000.8330.8330.8330
17323185000.83300.000.8330.8330.8330
17322321000.83300.000.8330.8330.8330
17321457000.83300.000.8330.8330.8330
17320593000.83300.000.8330.8330.8330
17319729000.83300.000.8330.8330.8330
17317137000.83300.000.8330.8330.8330
17316273000.83300.000.8330.8330.8330
17315409000.83300.000.8330.8330.8330
17314545000.83300.000.8330.8330.8330
17313681000.83300.000.8330.8330.8330
17311089000.83300.000.8330.8330.8330
17310225000.83300.000.8330.8330.8330
17309361000.83300.000.8330.8330.8330
17308497000.83300.000.8330.8330.8330
17307633000.83300.000.8330.8330.8330
17305005000.83300.000.8330.8330.8330
17304141000.83300.000.8330.8330.8330
17303277000.83300.000.8330.8330.8330
17302413000.83300.000.8330.8330.8330
17301549000.83300.000.8330.8330.8330
17298957000.83300.000.8330.8330.8330
17298093000.83300.000.8330.8330.8330
17297229000.83300.000.8330.8330.8330
17296365000.83300.000.8330.8330.8330
17295501000.833-0.025-2.910.86360.880.8149124506
17292909000.858-0.042-4.670.85050.88110.801215471
17292045000.9-0.11-10.890.9510.86350934
17291181001.01-0.01-0.980.90151.12999990.90121300222
17290317001.02-0.22-17.741.191.239913773627
17289453001.240.5989.310.65081.420.650355624057
17286861000.655-0.0275-4.030.6620.670.6311100411
17285997000.6825-0.0475-6.510.71780.7294850.6505205891
17285133000.730.05758.550.6750.730.658586181
17284269000.67250.00250.370.670.6760.650537013
17283405000.67-0.03-4.290.68999990.69980.6651016818
17280813000.70.022.940.70.71010.694999987110
17279949000.680.003970.590.680.70.66530285
17279085000.67603-0.01647-2.380.680.68999990.6750511
17278221000.6925-0.0121-1.720.730.730.6823912
17277355200.7046-0.0054-0.760.74550.74550.689999912878
17274765000.710.02243.260.7110.730.6841049
17273901000.6876-0.0124-1.770.710.71960.6821351
17273037000.70.00660.950.720.720.688518080
17272173000.693400.000.68999990.69340.686812069
17271309000.6934-0.0017-0.240.720.720.693320412
17268717000.69510.00330.480.710.710.6820875
17267853000.69180.00630.920.7050.720.689999919198
17266989000.68550.00250.370.6830.730.6829421
17266125000.683-0.012-1.730.7010.7220.683109291
17265261000.6949999-0.0179-2.510.7010.7434640.689999965455
17262669000.71290.01291.840.71080.7387380.700099920895
17261805000.7-0.0031-0.440.710.7780.731613
17260941000.70309990.02559993.780.70.810.68110088
17260077000.6775-0.0476-6.560.72510.74770.67260889
17259213000.7251-0.0299-3.960.760.7820.6812106536
17256621000.755-0.035-4.430.790.79990.7544544
17255757000.790.01722.230.77280.81999990.772114533
17254893000.7728-0.0162-2.050.790.80.77224988
17254029000.789-0.0122-1.520.78100090.82010.78114667

最近閲覧した銘柄

Delayed Upgrade Clock