ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Inter and Company Inc

Inter and Company Inc (INTR)

4.34
0.01
(0.23%)
終了 1月15日 6:00AM
4.34
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1004.344.4354.19514230184.29571603CS
4004.344.483.8817784384.21192619CS
12-2.28-34.44108761336.626.783.8818720395.01333947CS
26-2.39-35.51263001496.737.8353.8819353456.17078468CS
52-0.89-17.0172084135.237.8353.8815743495.91642537CS
1560.369.045226130653.987.8351.378310325.17837591CS
2600.369.045226130653.987.8351.378310325.17837591CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17368977004.340.010.234.364.414.331252303
17368113004.330.071.644.294.43499994.26999991658700
17365521004.260.010.244.294.324.1951456127
17363793004.25-0.14-3.194.354.354.211280554
17362929004.390.174.034.4054.47894.371968414
17362065004.220.225.504.184.254.121801221
17359473004-0.11-2.684.094.1141290955
17358609004.11-0.11-2.614.134.184.051971132
17356881004.220.030.724.184.244.14499991129194
17356017004.19-0.06-1.414.214.244.15441077452
17353425004.25-0.05-1.164.334.35614.2051319474
17352561004.30.092.144.144.334.1021463330
17350778404.2100.004.284.3154.21559054
17349969004.21-0.15-3.444.264.284.14499992140187
17347377004.360.327.924.124.444.124267987
17346513004.040.092.284.014.093.9952222310
17345649003.95-0.44-10.024.324.3353.882956806
17344785004.39-0.03-0.684.374.494.31912341
17343921004.42-0.21-4.544.544.6154.382226069
17341329004.630.122.664.664.724.581781360
17340465004.51-0.23-4.854.5754.60874.461951229
17339601004.740.163.494.76999994.8154.5953531984
17338737004.580.286.514.5154.624.4552039371
17337873004.3-0.13-2.934.454.5054.2953157042
17335281004.43-0.1-2.214.534.534.3051861011
17334417004.530.173.904.514.684.511961502
17333553004.36-0.1-2.244.394.494.26999992803984
17332689004.46-0.1-2.194.534.5654.432612602
17331825004.5599999-0.06-1.304.64.654.4652751252
17329178404.62-0.66-12.504.4154.684.335486414
17327505005.28-0.3-5.385.595.65.252326489
17326641005.58-0.07-1.245.635.685.57986655
17325777005.650.040.715.655.695.573988074
17323185005.610.071.265.535.625.5151381550
17322321005.54-0.23-3.995.735.7355.4653529034
17321457005.76999990.173.045.7055.7855.61926410
17320593005.6-0.43-7.135.89499995.9455.62634468
17319729006.030.040.675.976.055.9451116829
17317137005.990.020.346.0656.095.94879734
17316273005.97-0.14-2.295.925.99789995.7952762604
17315409006.11-0.06-0.976.196.26.0151041997
17314545006.17-0.01-0.166.176.26.085851915
17313681006.18-0.23-3.596.256.3556.171258498
17311089006.41-0.21-3.176.446.456.26986599
17310225006.62-0.05-0.756.716.7556.591127391
17309361006.670.081.216.476.736.29893103
17308497006.590.152.336.486.66.43719242
17307633006.440.254.046.396.51999996.39783790
17305005006.19-0.37-5.646.576.576.19991955
17304141006.55999990.040.616.546.666.51999991556396
17303277006.5199999-0.04-0.616.586.6056.471322955
17302413006.5599999-0.05-0.766.76.736.55999991346474
17301549006.610.162.486.496.756.491494947
17298957006.45-0.06-0.926.446.496.381253501
17298093006.510.132.046.2656.516.24960104
17297229006.38-0.23-3.486.626.666.381564865
17296365006.61-0.03-0.456.636.656.54767237
17295501006.640.050.766.556.6656.51759006
17292909006.590.010.156.686.716.541256836
17292045006.580.060.926.56.626.44875974
17291181006.51999990.213.336.236.546.1921425805
17290317006.3099999-0.17-2.626.466.466.281320834

最近閲覧した銘柄