Indivior Pharmaceuticals Inc【INDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	2.39489089941	37.58	38.89	37.2	1680486	37.93947724	CS
4	0.97	2.58597707278	37.51	38.89	32.41	1771320	36.80812418	CS
12	8.03	26.3711001642	30.45	41	27.68	2107902	34.68886031	CS
26	2.18	6.00550964187	36.3	41	27.68	2411703	34.12240478	CS
52	24.78	180.875912409	13.7	41	13.45	2484434	28.45820292	CS
156	11.98	45.2075471698	26.5	41	7.33	1213803	22.96984284	CS
260	11.98	45.2075471698	26.5	41	7.33	1213803	22.96984284	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	38.48	0.35	0.92	38.64	38.64	37.87	627534
1781217300	38.13	0.04	0.11	38.06	38.89	37.84	1839508
1781130900	38.09	-0.17	-0.44	37.665	38.79	37.645	2103616
1781044500	38.26	0.87	2.33	37.99	38.8	37.53	1639245
1780958100	37.39	-0.23	-0.60	37.7	38.26	37.2	1233247
1780698900	37.615	0.16	0.44	37.58	38.525	37.51	1586812
1780612500	37.45	2.02	5.70	35.8	37.95	35.57	1911229
1780526100	35.43	1.72	5.10	33.64	35.5	33.345	1535303
1780439700	33.71	-1.17	-3.35	34.32	34.665	32.409999	2917453
1780353300	34.88	-1.14	-3.16	35.66	36.02	34.76	2069240
1780094100	36.02	-0.59	-1.61	36.39	36.61	35.51	1670058
1780007700	36.61	-0.5	-1.35	37.08	37.15	36.05	1242085
1779921300	37.11	-0.7	-1.85	37.78	38.08	36.87	2282447
1779834900	37.81	0.28	0.75	37.85	38.58	37.48	1648169
1779489300	37.53	0.07	0.19	37.25	37.71	37.2	1061774
1779402900	37.46	-0.13	-0.35	37.59	37.82	36.77	1208121
1779316500	37.59	0.6	1.62	37.32	38.405	37.01	2661454
1779230100	36.99	0.45	1.23	37.405	37.575	35.8	2114571
1779143700	36.54	-0.22	-0.60	36.92	37.605	36.2952	1114222
1778884500	36.76	-1.07	-2.83	37.51	37.9	36.62	1816521
1778798100	37.83	-0.52	-1.36	38.55	38.69	37.75	1278297
1778711700	38.35	0.07	0.18	38.2	38.425	37.87	1730094
1778625300	38.28	-0.56	-1.44	38.63	38.9	37.855	1804696
1778538900	38.84	-0.66	-1.67	39.22	39.7	38.735	2972553
1778279700	39.5	-0.1	-0.25	39.78	40.05	39.0101	2479525
1778193300	39.6	-1.01	-2.49	40.61	41	39.37	3515681
1778106900	40.61	1.02	2.58	39.745	40.81	39.14	2823289
1778020500	39.59	0.61	1.56	39.19	39.9	38.7601	2765518
1777934100	38.98	1.32	3.51	38.97	39.785	38.19	4510183
1777674900	37.66	0.88	2.39	37.39	40.02	37.08	3260157
1777588500	36.78	2.63	7.70	35.97	39.33	34.93	6880099
1777502100	34.15	-0.28	-0.81	33.95	34.68	33.84	1673420
1777415700	34.43	0.12	0.35	34.34	34.75	34	1735332
1777329300	34.31	1.08	3.25	33.299999	35.335	33.299999	2839778
1777070100	33.229999	0.07	0.21	33.07	33.284999	32.759999	822749
1776983700	33.159999	-0.23	-0.69	33.39	33.62	32.63	966721
1776897300	33.39	1.16	3.60	32.479999	33.705	32.345	1584615
1776810900	32.229999	-0.19	-0.59	32.46	32.74	32.225	1297358
1776724500	32.42	-0.28	-0.86	32.509999	33.2	32.02	894451
1776465300	32.7	1.19	3.78	32.28	32.83	31.74	1257587
1776378900	31.51	-1.01	-3.11	32.32	32.799999	31.23	1254445
1776292500	32.52	-0.45	-1.36	33	33.62	32.13	1389640
1776206100	32.97	1.37	4.34	31.73	32.97	31.66	1274318
1776119700	31.6	1.06	3.47	30.29	31.72	30.11	1497547
1775860500	30.54	-1.77	-5.48	32.7	32.78	30.44	2302037
1775774100	32.31	0.37	1.16	31.79	32.61	31.79	917565
1775687700	31.94	1.47	4.82	31.37	32.08	31.17	1772127
1775601300	30.47	0.05	0.16	30.325	30.705	29.85	1626794
1775514900	30.42	-0.05	-0.16	30.22	30.78	29.76	1082892
1775169300	30.47	-0.18	-0.59	29.99	30.565	29.65	2147541
1775082900	30.65	0.17	0.56	30.81	31.255	30.35	1469679
1774996500	30.48	1.7	5.91	29.06	30.495	29.06	1596591
1774910100	28.78	-0.19	-0.66	29.135	29.29	28.66	2282720
1774650900	28.97	-0.98	-3.27	29.77	30.1	28.9	1438495
1774564500	29.95	-0.31	-1.02	30.06	30.79	29.8	2112448
1774478100	30.26	1.47	5.11	29.03	30.64	29.03	2198242
1774391700	28.79	-0.6	-2.04	29.15	29.235	27.68	4221581
1774305300	29.39	0.09	0.31	29.8	30.69	29.22	4058488
1774046100	29.3	-1.2	-3.93	30.45	30.651	28.63	6867986
1773959700	30.5	-0.03	-0.10	30.32	30.99	30	4095426
1773873300	30.53	-0.8	-2.55	31.26	31.92	30.41	4612872
1773786900	31.33	0.36	1.16	31.15	32.24	30.76	3843336
1773700500	30.97	-0.14	-0.45	31.47	32.18	30.59	2840193
1773441300	31.11	0.25	0.81	30.98	32.18	30.47	13584395