Hot Features
プレミアム
Immix Biopharma Inc (IMMX)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -8.39002267574 | 8.82 | 9.59 | 7.91 | 1162616 | 8.6709334 | CS |
| 4 | -1.29 | -13.7673425827 | 9.37 | 10.77 | 7.91 | 1440944 | 8.96511063 | CS |
| 12 | -2.12 | -20.7843137255 | 10.2 | 11.6099 | 7.91 | 1007311 | 9.22139058 | CS |
| 26 | 3.15 | 63.8945233266 | 4.93 | 11.6099 | 4.18 | 1035543 | 7.68944736 | CS |
| 52 | 6 | 288.461538462 | 2.08 | 11.6099 | 1.94 | 704578 | 6.43299518 | CS |
| 156 | 5.99 | 286.602870813 | 2.09 | 11.6099 | 1.26 | 358574 | 5.27137706 | CS |
| 260 | 3.08 | 61.6 | 5 | 11.6099 | 0.68 | 830177 | 4.49673952 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 7.93 | -0.49 | -5.82 | 8.3699999 | 8.3699999 | 7.76 | 1267678 |
| 1780612500 | 8.42 | -0.02 | -0.24 | 8.38 | 8.95 | 8.33 | 1224042 |
| 1780526100 | 8.44 | 0.07 | 0.90 | 8.4 | 8.765 | 8.31 | 1051858 |
| 1780439700 | 8.365 | -0.86 | -9.27 | 9.2 | 9.335 | 8.232 | 1380156 |
| 1780353300 | 9.22 | 0.22 | 2.44 | 8.8 | 9.59 | 8.45 | 1193155 |
| 1780094100 | 9 | 0.16 | 1.81 | 8.82 | 9.06 | 8.535 | 963867 |
| 1780007700 | 8.84 | 0.11 | 1.26 | 8.76 | 8.965 | 8.5300999 | 1177235 |
| 1779921300 | 8.73 | -0.11 | -1.24 | 8.86 | 9.77 | 8.67 | 1605817 |
| 1779834900 | 8.84 | 0.06 | 0.68 | 8.89 | 9.19 | 8.625 | 3651413 |
| 1779489300 | 8.78 | 0.11 | 1.27 | 8.71 | 8.99 | 8.46 | 2528764 |
| 1779402900 | 8.67 | -0.27 | -3.02 | 9.1 | 9.49 | 8.005 | 5931996 |
| 1779316500 | 8.94 | 0.08 | 0.90 | 8.99 | 9.05 | 8.47 | 644157 |
| 1779230100 | 8.86 | -0.13 | -1.45 | 8.82 | 8.9484 | 8.4 | 1052895 |
| 1779143700 | 8.99 | -0.95 | -9.56 | 9.9 | 9.96 | 8.95 | 806052 |
| 1778884500 | 9.94 | -0.16 | -1.58 | 10.03 | 10.08 | 9.56 | 603262 |
| 1778798100 | 10.1 | -0.39 | -3.72 | 10.59 | 10.7 | 9.9652999 | 759915 |
| 1778711700 | 10.49 | -0.17 | -1.59 | 10.69 | 10.715 | 10.27 | 562110 |
| 1778625300 | 10.66 | 0.74 | 7.46 | 9.98 | 10.77 | 9.56 | 921359 |
| 1778538900 | 9.92 | 0.17 | 1.74 | 9.7899999 | 10.1 | 9.66 | 658592 |
| 1778279700 | 9.75 | 0.21 | 2.20 | 9.3699999 | 10.08 | 9.18 | 661293 |
| 1778193300 | 9.5399999 | -0.78 | -7.56 | 10.25 | 10.26 | 9.47 | 649103 |
| 1778106900 | 10.32 | 0.76 | 7.95 | 9.56 | 10.38 | 9.36 | 1119762 |
| 1778020500 | 9.56 | 0.08 | 0.84 | 9.5 | 9.935 | 8.82 | 900625 |
| 1777934100 | 9.48 | 0.18 | 1.94 | 9.26 | 9.705 | 9.21 | 902426 |
| 1777674900 | 9.3 | 0.37 | 4.14 | 9 | 9.445 | 8.82 | 803677 |
| 1777588500 | 8.93 | 0.3 | 3.48 | 8.74 | 9.03 | 8.57 | 678688 |
| 1777502100 | 8.63 | 0.03 | 0.35 | 8.6199999 | 8.8099 | 8.3 | 595247 |
| 1777415700 | 8.6 | -0.93 | -9.76 | 9.45 | 9.66 | 8.58 | 605046 |
| 1777329300 | 9.53 | -0.32 | -3.25 | 9.89 | 10.535 | 9.5 | 461938 |
| 1777070100 | 9.85 | -0.32 | -3.15 | 10.22 | 10.28 | 9.69 | 385245 |
| 1776983700 | 10.17 | -0.01 | -0.10 | 10.16 | 10.345 | 9.94 | 385498 |
| 1776897300 | 10.18 | 0.5 | 5.17 | 9.91 | 10.3199 | 9.81 | 595987 |
| 1776810900 | 9.68 | -0.41 | -4.06 | 10.08 | 10.1899 | 9.55 | 1554533 |
| 1776724500 | 10.09 | -0.26 | -2.51 | 10.29 | 10.35 | 9.8712 | 568448 |
| 1776465300 | 10.35 | 0.39 | 3.92 | 10.1 | 10.5291 | 9.51 | 1045524 |
| 1776378900 | 9.96 | -0.08 | -0.80 | 10.05 | 10.07 | 9.26 | 743518 |
| 1776292500 | 10.04 | 0.19 | 1.93 | 9.85 | 10.16 | 9.73 | 617162 |
| 1776206100 | 9.85 | 0.16 | 1.65 | 9.7899999 | 10.09 | 9.685 | 520670 |
| 1776119700 | 9.69 | 0.43 | 4.64 | 9.3 | 10.155 | 9.2350999 | 605081 |
| 1775860500 | 9.26 | -0.49 | -5.03 | 9.96 | 9.96 | 9.1199999 | 391416 |
| 1775774100 | 9.75 | 1 | 11.43 | 8.69 | 10.07 | 8.69 | 943334 |
| 1775687700 | 8.75 | -0.34 | -3.74 | 9.3 | 9.3899 | 8.5401 | 503765 |
| 1775601300 | 9.09 | 0.5 | 5.82 | 8.52 | 9.18 | 8.26 | 853957 |
| 1775514900 | 8.59 | -0.35 | -3.91 | 8.97 | 9.31 | 8.51 | 544235 |
| 1775169300 | 8.94 | 0.32 | 3.71 | 8.5399999 | 9.28 | 8.4 | 418150 |
| 1775082900 | 8.6199999 | -0.49 | -5.38 | 9.23 | 9.6 | 8.5399999 | 677938 |
| 1774996500 | 9.11 | 0.53 | 6.18 | 8.85 | 9.16 | 8.13 | 1131775 |
| 1774910100 | 8.58 | 0.43 | 5.28 | 8.19 | 8.7998999 | 8.01 | 912370 |
| 1774650900 | 8.15 | -0.57 | -6.54 | 8.97 | 9.1899 | 8 | 750601 |
| 1774564500 | 8.72 | -0.19 | -2.13 | 8.13 | 9.52 | 8.1199999 | 1045493 |
| 1774478100 | 8.91 | 0.34 | 3.97 | 9.14 | 9.35 | 8.72 | 768735 |
| 1774391700 | 8.57 | -0.24 | -2.72 | 8.69 | 8.8 | 8.32 | 599469 |
| 1774305300 | 8.81 | -0.3 | -3.29 | 9.03 | 9.23 | 8.25 | 847856 |
| 1774046100 | 9.11 | -0.57 | -5.89 | 9.6 | 10.0499 | 8.93 | 2007381 |
| 1773959700 | 9.68 | 0.22 | 2.33 | 9.3 | 10.085 | 9.01 | 994318 |
| 1773873300 | 9.46 | -1.66 | -14.93 | 11.12 | 11.225 | 9.31 | 1466562 |
| 1773786900 | 11.12 | 0.35 | 3.25 | 10.835 | 11.6099 | 10.58 | 982460 |
| 1773700500 | 10.77 | 0.77 | 7.70 | 10.05 | 10.98 | 9.935 | 860405 |
| 1773441300 | 10 | -0.11 | -1.09 | 10.2 | 10.3899 | 9.78 | 607708 |
| 1773354900 | 10.11 | -0.35 | -3.35 | 10.27 | 10.54 | 9.8600999 | 618746 |
| 1773268500 | 10.46 | 0.06 | 0.58 | 10.45 | 10.66 | 9.8699999 | 729521 |
| 1773182100 | 10.4 | 0.27 | 2.67 | 10.18 | 10.71 | 10.13 | 830813 |
| 1773095700 | 10.13 | 0.84 | 9.04 | 9.15 | 10.5 | 9.14 | 1001821 |
| 1772840100 | 9.2899999 | 0.75 | 8.78 | 8.35 | 9.47 | 8.2285 | 1111164 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
