Immix Biopharma Inc【IMMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	3.2032032032	9.99	10.79	9.6	2927989	10.08240162	CS
4	1.91	22.7380952381	8.4	10.79	7.65	2099839	9.18013588	CS
12	1.01	10.8602150538	9.3	10.79	7.65	1389233	9.2201876	CS
26	5.03	95.2651515152	5.28	11.6099	4.18	1101988	8.42469948	CS
52	8.21	390.952380952	2.1	11.6099	1.94	832852	6.97113379	CS
156	7.52	269.534050179	2.79	11.6099	1.26	401255	5.76477148	CS
260	5.31	106.2	5	11.6099	0.68	845926	4.67071387	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	10.31	-0.18	-1.72	10.48	10.79	10.27	2392955
1782772500	10.49	0.51	5.11	10	10.54	9.74	1855765
1782513300	9.98	0.26	2.67	9.66	10.3	9.6	7137080
1782426900	9.72	-0.32	-3.19	9.96	10.25	9.64	1350656
1782340500	10.04	0.13	1.31	9.99	10.5	9.64	1903489
1782254100	9.91	0.51	5.43	9.23	10.21	9.18	1631678
1782167700	9.4	0.68	7.80	8.83	9.66	8.83	1393739
1781822100	8.72	-0.41	-4.49	9.92	10.19	8.63	7433422
1781735700	9.13	0.39	4.46	8.91	9.465	8.76	1963336
1781649300	8.74	0.27	3.19	8.5	8.89	8.19	2618710
1781562900	8.47	0.02	0.24	8.58	8.7899999	8.25	970614
1781303700	8.45	0.35	4.32	8.11	8.64	8.0399999	1106347
1781217300	8.1	-0.08	-0.98	8.27	8.405	8.0399999	1072270
1781130900	8.18	0.17	2.12	8.03	8.7899999	8.02	1107547
1781044500	8.01	0.14	1.78	8.01	8.23	7.8	1332726
1780958100	7.87	-0.06	-0.76	8.17	8.295	7.65	1083024
1780698900	7.93	-0.49	-5.82	8.3699999	8.3699999	7.76	1267678
1780612500	8.42	-0.02	-0.24	8.38	8.95	8.33	1224042
1780526100	8.44	0.07	0.90	8.4	8.765	8.31	1051858
1780439700	8.365	-0.86	-9.27	9.2	9.335	8.232	1380156
1780353300	9.22	0.22	2.44	8.8	9.59	8.45	1193155
1780094100	9	0.16	1.81	8.82	9.06	8.535	963867
1780007700	8.84	0.11	1.26	8.76	8.965	8.5300999	1177235
1779921300	8.73	-0.11	-1.24	8.86	9.77	8.67	1605817
1779834900	8.84	0.06	0.68	8.89	9.19	8.625	3651413
1779489300	8.78	0.11	1.27	8.71	8.99	8.46	2528764
1779402900	8.67	-0.27	-3.02	9.1	9.49	8.005	5931996
1779316500	8.94	0.08	0.90	8.99	9.05	8.47	644157
1779230100	8.86	-0.13	-1.45	8.82	8.9484	8.4	1052895
1779143700	8.99	-0.95	-9.56	9.9	9.96	8.95	806052
1778884500	9.94	-0.16	-1.58	10.03	10.08	9.56	603262
1778798100	10.1	-0.39	-3.72	10.59	10.7	9.9652999	759915
1778711700	10.49	-0.17	-1.59	10.69	10.715	10.27	562110
1778625300	10.66	0.74	7.46	9.98	10.77	9.56	921359
1778538900	9.92	0.17	1.74	9.7899999	10.1	9.66	658592
1778279700	9.75	0.21	2.20	9.3699999	10.08	9.18	661293
1778193300	9.5399999	-0.78	-7.56	10.25	10.26	9.47	649103
1778106900	10.32	0.76	7.95	9.56	10.38	9.36	1119762
1778020500	9.56	0.08	0.84	9.5	9.935	8.82	900625
1777934100	9.48	0.18	1.94	9.26	9.705	9.21	902426
1777674900	9.3	0.37	4.14	9	9.445	8.82	803677
1777588500	8.93	0.3	3.48	8.74	9.03	8.57	678688
1777502100	8.63	0.03	0.35	8.6199999	8.8099	8.3	595247
1777415700	8.6	-0.93	-9.76	9.45	9.66	8.58	605046
1777329300	9.53	-0.32	-3.25	9.89	10.535	9.5	461938
1777070100	9.85	-0.32	-3.15	10.22	10.28	9.69	385245
1776983700	10.17	-0.01	-0.10	10.16	10.345	9.94	385498
1776897300	10.18	0.5	5.17	9.91	10.3199	9.81	595987
1776810900	9.68	-0.41	-4.06	10.08	10.1899	9.55	1554533
1776724500	10.09	-0.26	-2.51	10.29	10.35	9.8712	568448
1776465300	10.35	0.39	3.92	10.1	10.5291	9.51	1045524
1776378900	9.96	-0.08	-0.80	10.05	10.07	9.26	743518
1776292500	10.04	0.19	1.93	9.85	10.16	9.73	617162
1776206100	9.85	0.16	1.65	9.7899999	10.09	9.685	520670
1776119700	9.69	0.43	4.64	9.3	10.155	9.2350999	605081
1775860500	9.26	-0.49	-5.03	9.96	9.96	9.1199999	391416
1775774100	9.75	1	11.43	8.69	10.07	8.69	943334
1775687700	8.75	-0.34	-3.74	9.3	9.3899	8.5401	503765
1775601300	9.09	0.5	5.82	8.52	9.18	8.26	853957
1775514900	8.59	-0.35	-3.91	8.97	9.31	8.51	544235
1775169300	8.94	0.32	3.71	8.5399999	9.28	8.4	418150
1775082900	8.6199999	-0.49	-5.38	9.23	9.6	8.5399999	677938