ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CIMG Inc

CIMG Inc (IMG)

0.678
0.027
(4.15%)
終了 2月19日 6:00AM
0.689
0.011
(1.62%)
取引時間後: 9:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01031.517607190220.67870.7140.5857820240.64773362CS
4-0.054-7.267833109020.7430.7950.58571183300.69453253CS
120.0060.8784773060030.6831.910.585733257911.3185873CS
26-0.161-18.94117647060.851.910.5226558781.29083446CS
52-0.161-18.94117647060.851.910.5226558781.29083446CS
156-0.161-18.94117647060.851.910.5226558781.29083446CS
260-0.161-18.94117647060.851.910.5226558781.29083446CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399217000.6780.0274.150.6790.750.65300827
17395761000.651-0.012-1.810.680.70.6569180
17394897000.6630.0243.760.61980.6850.619844209
17394033000.639-0.0206-3.120.6670.6770.5857167412
17393169000.65960.00861.320.67870.67870.633147296
17392305000.651-0.0089-1.350.640.680.6497083
17389713000.6599-0.0076-1.140.670.6798990.650136029
17388849000.66750.00550.830.650.67960.640143952
17387985000.662-0.058-8.060.7490.7490.66108440
17387121000.720.0050.700.70480.7284010.68124768
17386257000.7150.0344.990.67960.7880.6501433874
17383665000.6810.02830014.340.660.70680.63147016
17382801000.6526999-0.0272-4.000.69330.69330.638877218
17381937000.6798999-0.0381-5.310.720.720.66153342
17381073000.718-0.011-1.510.740.740.680180749
17380209000.729-0.021-2.800.750.750.68699886
17377617000.750.0273.730.7370.7950.7042147552
17376753000.72300.000.7230.7230.7230
17375889000.723-0.0025-0.340.7490.750.6955149503
17375025000.7255-0.0395-5.160.7430.7430.71102435
17371569000.7650.05080017.110.7170.7950.7364034
17370705000.71419990.00419990.590.71250.7489990.67287000
17369841000.71-0.0242-3.300.72850.7330.6899999190262
17368977000.73420.03184.530.7880.7880.6899999451788
17368113000.7024-0.0685-8.890.72590.77090.7009399818
17365521000.7709-0.0309-3.850.750.93850.68999992067528
17363793000.80180.101700114.530.71.440.67200143437841
17362929000.70009990.01011.460.70320.71990.650577972
17362065000.6899999-0.0505-6.820.74010.7549990.68127326
17359473000.74050.01842.550.750.7690.730287697
17358609000.7221-0.0079-1.080.7250.7580.711140736
17356881000.73-0.059-7.480.7310.770.7101223319
17356017000.789-0.041-4.940.80470.890.7506713802
17353425000.830.1522.060.6832950.850.680001802324
17352561000.680.02543.880.67150.69599990.65112974
17350778400.65460.01031.600.6260.66090.6252355
17349969000.64430.00931.460.650.69490.62259878
17347377000.635-0.044-6.480.66290.6770.633395912
17346513000.6790.0589.340.65960.680.6216118558
17345649000.621-0.012-1.900.67989990.680.616208375
17344785000.633-0.0955-13.110.710350.7169160.633283474
17343921000.7285-0.0675-8.480.780.780.71212665
17341329000.7960.02142.760.7910.80470.756129755
17340465000.7746-0.0263-3.280.79450.81760.74196927
17339601000.8008999-0.0139-1.710.810.8380.79115457
17338737000.8148-0.0252-3.000.81410.82980.78115442
17337873000.840.0394.870.82270.90.8155181143
17335281000.8010.00640.810.81999990.84760.7816999132026
17334417000.7946-0.0584-6.850.8790.8790.7606257774
17333553000.8530.01511.800.8480.90.8199999463184
17332689000.83790.05897.560.7560.85580.756411296
17331825000.779-0.0743-8.710.80.91990.73917144
17329178400.8533-0.0566-6.220.9311.030.811410187
17327505000.9099-0.6901-43.131.21.210.85207324
17326641001.60.97153.970.6831.910.6825114083667
17325777000.630.046.780.6220.660.59207811
17323185000.590.069513.350.5320.590.52115233
17322321000.52050.00050.100.56330.56999990.52102874
17321457000.52-0.022-4.060.52850.5499990.5265623
17320593000.542-0.0091-1.650.540.55080.5387444
CIMG
IMG
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock