Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.134399 | 19.6031213536 | 0.6856 | 0.8301 | 0.62 | 80966 | 0.65560528 | CS |
| 4 | -0.119901 | -12.7567826365 | 0.9399 | 1.03 | 0.616 | 295441 | 0.78913261 | CS |
| 12 | -0.030001 | -3.52952941176 | 0.85 | 1.91 | 0.5049 | 3441399 | 1.47517609 | CS |
| 26 | -0.030001 | -3.52952941176 | 0.85 | 1.91 | 0.5049 | 3441399 | 1.47517609 | CS |
| 52 | -0.030001 | -3.52952941176 | 0.85 | 1.91 | 0.5049 | 3441399 | 1.47517609 | CS |
| 156 | -0.030001 | -3.52952941176 | 0.85 | 1.91 | 0.5049 | 3441399 | 1.47517609 | CS |
| 260 | -0.030001 | -3.52952941176 | 0.85 | 1.91 | 0.5049 | 3441399 | 1.47517609 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.83 | 0.15 | 22.06 | 0.683295 | 0.85 | 0.680001 | 802324 |
| 1735256100 | 0.68 | 0.0254 | 3.88 | 0.6715 | 0.6959999 | 0.65 | 112974 |
| 1735077840 | 0.6546 | 0.0103 | 1.60 | 0.626 | 0.6609 | 0.62 | 52355 |
| 1734996900 | 0.6443 | 0.0093 | 1.46 | 0.65 | 0.6949 | 0.622 | 59878 |
| 1734737700 | 0.635 | -0.044 | -6.48 | 0.6629 | 0.677 | 0.6333 | 95912 |
| 1734651300 | 0.679 | 0.058 | 9.34 | 0.6596 | 0.68 | 0.6216 | 118558 |
| 1734564900 | 0.621 | -0.012 | -1.90 | 0.6798999 | 0.68 | 0.616 | 208375 |
| 1734478500 | 0.633 | -0.0955 | -13.11 | 0.71035 | 0.716916 | 0.633 | 283474 |
| 1734392100 | 0.7285 | -0.0675 | -8.48 | 0.78 | 0.78 | 0.71 | 212665 |
| 1734132900 | 0.796 | 0.0214 | 2.76 | 0.791 | 0.8047 | 0.756 | 129755 |
| 1734046500 | 0.7746 | -0.0263 | -3.28 | 0.7945 | 0.8176 | 0.74 | 196927 |
| 1733960100 | 0.8008999 | -0.0139 | -1.71 | 0.81 | 0.838 | 0.79 | 115457 |
| 1733873700 | 0.8148 | -0.0252 | -3.00 | 0.8141 | 0.8298 | 0.78 | 115442 |
| 1733787300 | 0.84 | 0.039 | 4.87 | 0.8227 | 0.9 | 0.8155 | 181143 |
| 1733528100 | 0.801 | 0.0064 | 0.81 | 0.8199999 | 0.8476 | 0.7816999 | 132026 |
| 1733441700 | 0.7946 | -0.0584 | -6.85 | 0.879 | 0.879 | 0.7606 | 257774 |
| 1733355300 | 0.853 | 0.0151 | 1.80 | 0.848 | 0.9 | 0.8199999 | 463184 |
| 1733268900 | 0.8379 | 0.0589 | 7.56 | 0.756 | 0.8558 | 0.756 | 411296 |
| 1733182500 | 0.779 | -0.0743 | -8.71 | 0.8 | 0.9199 | 0.73 | 917144 |
| 1732917840 | 0.8533 | -0.0566 | -6.22 | 0.931 | 1.03 | 0.81 | 1410187 |
| 1732750500 | 0.9099 | -0.6901 | -43.13 | 1.2 | 1.21 | 0.8 | 5207324 |
| 1732664100 | 1.6 | 0.97 | 153.97 | 0.683 | 1.91 | 0.6825 | 114083667 |
| 1732577700 | 0.63 | 0.04 | 6.78 | 0.622 | 0.66 | 0.59 | 207811 |
| 1732318500 | 0.59 | 0.0695 | 13.35 | 0.532 | 0.59 | 0.52 | 115233 |
| 1732232100 | 0.5205 | 0.0005 | 0.10 | 0.5633 | 0.5699999 | 0.52 | 102874 |
| 1732145700 | 0.52 | -0.022 | -4.06 | 0.5285 | 0.549999 | 0.52 | 65623 |
| 1732059300 | 0.542 | -0.0091 | -1.65 | 0.54 | 0.5508 | 0.53 | 87444 |
| 1731972900 | 0.5511 | -0.0285 | -4.92 | 0.5669999 | 0.586 | 0.5435 | 123958 |
| 1731713700 | 0.5796 | -0.0424 | -6.82 | 0.62 | 0.6215 | 0.5536 | 158438 |
| 1731627300 | 0.622 | -0.0243 | -3.76 | 0.62 | 0.6506 | 0.6 | 74447 |
| 1731540900 | 0.6463 | -0.0338 | -4.97 | 0.682551 | 0.682551 | 0.62 | 165018 |
| 1731454500 | 0.6801 | -0.0099 | -1.43 | 0.6689 | 0.7010999 | 0.65 | 113678 |
| 1731368100 | 0.6899999 | -0.0122 | -1.74 | 0.6981 | 0.7 | 0.63 | 217323 |
| 1731108900 | 0.7022 | 0.0152 | 2.21 | 0.6899999 | 0.7025 | 0.62 | 245675 |
| 1731022500 | 0.687 | 0.067 | 10.81 | 0.62 | 0.74 | 0.62 | 374654 |
| 1730936100 | 0.62 | -0.075 | -10.79 | 0.6584 | 0.6699 | 0.601 | 381789 |
| 1730849700 | 0.6949999 | -0.065 | -8.55 | 0.7184 | 0.7184 | 0.6899999 | 186000 |
| 1730763300 | 0.76 | -0.0004 | -0.05 | 0.6922 | 0.7694 | 0.657 | 362083 |
| 1730500500 | 0.7604 | -0.2296 | -23.19 | 0.8655 | 0.9 | 0.739 | 804431 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
