iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond【IGIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.555	-1.04108047271	53.31	53.37	52.6806	2503373	53.05126944	SP
4	-0.565	-1.05963990998	53.32	53.37	52.38	2543923	52.97817341	SP
12	-0.555	-1.04108047271	53.31	53.7899	52.38	2987931	53.15642148	SP
26	-1.305	-2.41398446171	54.06	54.5796	52.38	3024963	53.59851621	SP
52	0.265	0.504858068203	52.49	54.5796	52.04	2553319	53.6427139	SP
156	2.365	4.69339154594	50.39	54.5796	47.27	2114591	52.24568216	SP
260	-7.185	-11.986986987	59.94	61.315	46.81	1971899	52.95478404	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	52.99	0.07	0.13	53.02	53.06	52.9701	1375436
1780526100	52.92	-0.1	-0.19	52.9	52.94	52.85	3030286
1780439700	53.02	-0.01	-0.02	53.08	53.09	53.001	2910520
1780353300	53.03	-0.29	-0.54	52.9	53.035	52.835	2843102
1780094100	53.32	0.08	0.15	53.31	53.37	53.27	2357520
1780007700	53.24	0.12	0.23	53.14	53.295	53.0901	3919910
1779921300	53.12	0.05	0.09	53.12	53.1891	53.0799	1750999
1779834900	53.07	0.2	0.38	53.12	53.135	53.015	2156690
1779489300	52.87	0.04	0.08	52.96	52.97	52.785	1606867
1779402900	52.83	0.04	0.08	52.66	52.86	52.587261	2206644
1779316500	52.79	0.33	0.63	52.49	52.83	52.47	3131939
1779230100	52.46	-0.2	-0.38	52.49	52.57	52.38	2475859
1779143700	52.66	-0.09	-0.17	52.8	52.849	52.605	3595650
1778884500	52.75	-0.28	-0.53	52.79	52.8	52.7	3535620
1778798100	53.03	-0.05	-0.09	53.15	53.18	53.03	1613537
1778711700	53.08	0.02	0.04	53.05	53.09	52.955	2456225
1778625300	53.06	-0.14	-0.26	53.09	53.12	53.0145	1611492
1778538900	53.2	-0.11	-0.21	53.26	53.2974	53.19	3995330
1778279700	53.31	0.17	0.32	53.32	53.335	53.2599	1760910
1778193300	53.14	-0.16	-0.30	53.38	53.38	53.11	2481206
1778106900	53.3	0.24	0.45	53.29	53.3401	53.2514	1592847
1778020500	53.06	0.09	0.17	53.05	53.145	53.04	1703077
1777934100	52.97	-0.14	-0.26	53.06	53.06	52.8301	2027234
1777674900	53.11	-0.18	-0.34	53.1	53.27	53.06	2239875
1777588500	53.29	0.11	0.21	53.28	53.34	53.21	4946097
1777502100	53.18	-0.22	-0.41	53.31	53.31	53.105	1578056
1777415700	53.4	-0.04	-0.07	53.34	53.41	53.305	1799445
1777329300	53.44	-0.09	-0.16	53.52	53.535	53.3901	1484514
1777070100	53.525	0.05	0.08	53.47	53.59	53.41	3543029
1776983700	53.48	-0.11	-0.21	53.59	53.625	53.37	1352398
1776897300	53.59	0.08	0.15	53.65	53.6801	53.575	1883397
1776810900	53.51	-0.19	-0.35	53.61	53.665	53.505	5471022
1776724500	53.7	-0.01	-0.02	53.71	53.72	53.61	2389698
1776465300	53.71	0.27	0.51	53.72	53.7899	53.66	2307967
1776378900	53.44	-0.15	-0.28	53.63	53.64	53.43	2082788
1776292500	53.59	-0.04	-0.07	53.6	53.6	53.53	2007419
1776206100	53.63	0.15	0.28	53.52	53.65	53.48	1953929
1776119700	53.48	0.15	0.28	53.3	53.5	53.29	1758232
1775860500	53.33	-0.09	-0.17	53.43	53.44	53.31	1349635
1775774100	53.42	0.05	0.09	53.36	53.52	53.27	2796884
1775687700	53.37	0.18	0.34	53.56	53.56	53.3222	2909700
1775601300	53.19	0.1	0.19	53.11	53.225	52.9	3369229
1775514900	53.09	-0.1	-0.19	53.09	53.21	53.07	1976468
1775169300	53.19	0.15	0.28	52.94	53.27	52.94	2606817
1775082900	53.04	-0.18	-0.34	52.972	53.125	52.972	3495819
1774996500	53.22	0.29	0.55	53.14	53.28	53.0601	3026157
1774910100	52.93	0.27	0.51	52.96	53.0301	52.89	2674829
1774650900	52.66	-0.08	-0.15	52.61	52.76	52.55	3481626
1774564500	52.74	-0.4	-0.75	52.95	53.04	52.72	4848119
1774478100	53.14	0.19	0.36	53.21	53.2358	53.09	3381125
1774391700	52.95	-0.12	-0.23	52.865	53.08	52.84	4041056
1774305300	53.07	0.26	0.49	52.93	53.22	52.88	5006116
1774046100	52.81	-0.53	-0.99	53.13	53.15	52.8	4696191
1773959700	53.34	0.15	0.28	53.05	53.385	53.02	5415254
1773873300	53.19	-0.31	-0.58	53.42	53.465	53.19	6464928
1773786900	53.5	0.24	0.45	53.39	53.5	53.38	7414944
1773700500	53.26	0.21	0.40	53.305	53.365	53.19	3807975
1773441300	53.05	-0.15	-0.28	53.31	53.355	53	7600366
1773354900	53.2	-0.29	-0.54	53.375	53.395	53.105	5606186
1773268500	53.49	-0.27	-0.50	53.62	53.645	53.44	3684874
1773182100	53.76	-0.2	-0.37	53.94	53.9699	53.75	3441048
1773095700	53.96	0.19	0.35	53.67	53.99	53.66	4410639
1772840100	53.77	-0.14	-0.26	53.7	53.9199	53.644	3817516
1772753700	53.91	-0.16	-0.29	53.89	53.94	53.81	3978592