iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond【IGIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-0.6007133471	53.27	53.38	52.81	4953027	53.17682653	SP
4	-0.07	-0.132025650698	53.02	53.38	52.67	2793341	53.04011658	SP
12	-0.41	-0.768365817091	53.36	53.7899	52.38	2565822	53.13998073	SP
26	-1.01	-1.87175685693	53.96	54.5796	52.38	3054459	53.47648685	SP
52	-0.02	-0.0377572210685	52.97	54.5796	52.38	2675451	53.63278451	SP
156	2.545	5.0491022716	50.405	54.5796	47.27	2156231	52.305889	SP
260	-7.44	-12.3199205166	60.39	61.315	46.81	1994444	52.87979423	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	52.95	0.07	0.13	52.92	52.99	52.9023	4048237
1782945300	52.88	-0.29	-0.55	52.84	52.94	52.81	6291696
1782858900	53.17	-0.21	-0.39	53.29	53.3193	53.15	6518101
1782772500	53.38	0.07	0.13	53.33	53.38	53.2925	6770413
1782513300	53.31	0.06	0.11	53.23	53.35	53.22	2617849
1782426900	53.25	0.07	0.13	53.27	53.3176	53.225	2567077
1782340500	53.18	0.2	0.37	53.16	53.24	53.1315	1435996
1782254100	52.985	0.03	0.07	52.94	53.06	52.94	1714000
1782167700	52.95	-0.1	-0.19	52.91	52.9507	52.88	1353745
1781822100	53.05	0.15	0.28	53.15	53.17	53.03	2047020
1781735700	52.9	-0.23	-0.43	53.13	53.185	52.875	3694554
1781649300	53.13	0.05	0.09	53.12	53.19562	53.0901	1437888
1781562900	53.08	0.05	0.09	53.17	53.1899	53.06	1542903
1781303700	53.03	-0.03	-0.06	52.99	53.07	52.91	1601589
1781217300	53.06	0.34	0.64	52.82	53.1	52.745	2446282
1781130900	52.72	-0.08	-0.15	52.82	52.85	52.695	2209526
1781044500	52.8	0.12	0.23	52.78	52.8299	52.67	2809539
1780958100	52.68	-0.01	-0.02	52.78	52.825	52.67	2047663
1780698900	52.69	-0.3	-0.57	52.81	52.825	52.675	2592209
1780612500	52.99	0.07	0.13	53.02	53.06	52.9701	1375436
1780526100	52.92	-0.1	-0.19	52.9	52.94	52.85	3030286
1780439700	53.02	-0.01	-0.02	53.08	53.09	53.001	2910520
1780353300	53.03	-0.29	-0.54	52.9	53.035	52.835	2843102
1780094100	53.32	0.08	0.15	53.31	53.37	53.27	2357520
1780007700	53.24	0.12	0.23	53.14	53.295	53.0901	3919910
1779921300	53.12	0.05	0.09	53.12	53.1891	53.0799	1750999
1779834900	53.07	0.2	0.38	53.12	53.135	53.015	2156690
1779489300	52.87	0.04	0.08	52.96	52.97	52.785	1606867
1779402900	52.83	0.04	0.08	52.66	52.86	52.587261	2206644
1779316500	52.79	0.33	0.63	52.49	52.83	52.47	3131939
1779230100	52.46	-0.2	-0.38	52.49	52.57	52.38	2475859
1779143700	52.66	-0.09	-0.17	52.8	52.849	52.605	3595650
1778884500	52.75	-0.28	-0.53	52.79	52.8	52.7	3535620
1778798100	53.03	-0.05	-0.09	53.15	53.18	53.03	1613537
1778711700	53.08	0.02	0.04	53.05	53.09	52.955	2456225
1778625300	53.06	-0.14	-0.26	53.09	53.12	53.0145	1611492
1778538900	53.2	-0.11	-0.21	53.26	53.2974	53.19	3995330
1778279700	53.31	0.17	0.32	53.32	53.335	53.2599	1760910
1778193300	53.14	-0.16	-0.30	53.38	53.38	53.11	2481206
1778106900	53.3	0.24	0.45	53.29	53.3401	53.2514	1592847
1778020500	53.06	0.09	0.17	53.05	53.145	53.04	1703077
1777934100	52.97	-0.14	-0.26	53.06	53.06	52.8301	2027234
1777674900	53.11	-0.18	-0.34	53.1	53.27	53.06	2239875
1777588500	53.29	0.11	0.21	53.28	53.34	53.21	4946097
1777502100	53.18	-0.22	-0.41	53.31	53.31	53.105	1578056
1777415700	53.4	-0.04	-0.07	53.34	53.41	53.305	1799445
1777329300	53.44	-0.09	-0.16	53.52	53.535	53.3901	1484514
1777070100	53.525	0.05	0.08	53.47	53.59	53.41	3543029
1776983700	53.48	-0.11	-0.21	53.59	53.625	53.37	1352398
1776897300	53.59	0.08	0.15	53.65	53.6801	53.575	1883397
1776810900	53.51	-0.19	-0.35	53.61	53.665	53.505	5471022
1776724500	53.7	-0.01	-0.02	53.71	53.72	53.61	2389698
1776465300	53.71	0.27	0.51	53.72	53.7899	53.66	2307967
1776378900	53.44	-0.15	-0.28	53.63	53.64	53.43	2082788
1776292500	53.59	-0.04	-0.07	53.6	53.6	53.53	2007419
1776206100	53.63	0.15	0.28	53.52	53.65	53.48	1953929
1776119700	53.48	0.15	0.28	53.3	53.5	53.29	1758232
1775860500	53.33	-0.09	-0.17	53.43	53.44	53.31	1349635
1775774100	53.42	0.05	0.09	53.36	53.52	53.27	2796884
1775687700	53.37	0.18	0.34	53.56	53.56	53.3222	2909700
1775601300	53.19	0.1	0.19	53.11	53.225	52.9	3369229
1775514900	53.09	-0.1	-0.19	53.09	53.21	53.07	1976468