ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond

iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB)

52.18
0.21
( 0.40% )
更新日時: 05:07:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.18380.35348737023151.996252.2251.78165128851.88799311SP
40.651.2614011255651.5352.2251.3815168075151.82226809SP
12-0.48-0.91150778579652.6652.81550.8198293151.82344244SP
26-0.99-1.861952228753.1754.150.8202129952.45948792SP
520.981.914062551.254.149.905199077551.87839503SP
156-4.28-7.5805880269256.4657.1946.81184333451.23737806SP
260-7.18-12.095687331559.3661.8346.81179347254.47674014SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009450051.970.090.1751.9651.99648951.911283250
174000810051.880.060.1251.8351.906551.781657218
173992170051.82-0.17-0.3351.8451.9651.80012775712
173957610051.990.190.3752.0552.08551.981035623
173948970051.80.310.6051.6851.85551.681617818
173940330051.49-0.24-0.4651.4651.5251.38151167709
173931690051.73-0.09-0.1751.751.7651.68011649444
173923050051.820.030.0651.8151.906851.77011370568
173897130051.79-0.14-0.2751.8351.8451.721340042
173888490051.93-0.08-0.1551.9952.018151.891667193
173879850052.010.240.4651.9752.08551.931609918
173871210051.770.10.1951.6251.805851.573375910
173862570051.67-0.2-0.3951.7251.8351.59482250455
173836650051.87-0.08-0.1551.9552.0251.78992095116
173828010051.950.110.2151.9151.999151.91632135
173819370051.84-0.05-0.1051.951.949951.71229940
173810730051.89-0.01-0.0251.7851.89551.771233320
173802090051.90.290.5651.8651.9151.781712117
173776170051.610.040.0851.5351.6751.491727593
173767530051.5700.0051.5751.5751.570
173758890051.57-0.14-0.2751.751.709951.55172290434
173750250051.710.210.4151.6251.7151.62417445
173715690051.50.030.0651.5651.569351.46998059
173707050051.470.120.2351.3651.54551.272386957
173698410051.350.480.9451.3751.4151.271588857
173689770050.870.050.1050.950.90850.81383096
173681130050.82-0.12-0.2450.9350.9350.811896347
173655210050.94-0.33-0.6451.0851.1150.92493764
173637930051.270.070.1451.1451.29551.142939139
173629290051.2-0.18-0.3551.3751.3751.143564196
173620650051.38-0.06-0.1251.4451.446351.341136657
173594730051.44-0.09-0.1751.5651.6251.431250705
173586090051.530.020.0451.651.680151.4551949451
173568810051.51-0.1-0.1951.6951.751.451867575
173560170051.610.210.4151.5651.6351.541991297
173534250051.4-0.15-0.2951.4951.5451.391648023
173525610051.550.060.1251.3651.5551.321577121
173507784051.490.10.1951.3651.49951.311360139
173499690051.39-0.11-0.2151.5551.5551.351622545
173473770051.50.170.3351.5851.6751.46653356346
173465130051.33-0.14-0.2751.4751.4851.2452455252
173456490051.47-0.73-1.3952.0252.059951.452753261
173447850052.195-0.02-0.0352.1652.24952.162772815
173439210052.210.050.1052.2752.29552.17372576788
173413290052.16-0.22-0.4252.3452.3452.152886618
173404650052.38-0.18-0.3452.552.5252.361990600
173396010052.56-0.07-0.1352.6852.7552.544788600
173387370052.63-0.04-0.0852.6352.6752.561977181
173378730052.67-0.1-0.1952.7252.7252.651065630
173352810052.770.150.2952.8252.8252.661666357
173344170052.62-0.02-0.0452.5652.6552.495342482
173335530052.640.180.3452.4252.6852.361455976
173326890052.46-0.1-0.1952.652.6652.452014222
173318250052.56-0.17-0.3252.652.610152.051584597
173291784052.730.240.4652.6552.7352.65738806
173275050052.490.140.2752.4752.5452.381495229
173266410052.35-0.11-0.2152.3352.379952.24012631015
173257770052.460.440.8552.4352.46952.33012071987
173231850052.020.050.1052.0652.0751.96171604626
173223210051.97-0.04-0.0852.0652.1351.9351958184

IGIB 財務

財務