Hot Features
プレミアム
Invest Green Acquisition Corporation (IGAC)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0301 | 0.301 | 10 | 10.0301 | 10 | 12216 | 10.0099314 | CS |
| 4 | 0.0201 | 0.200799200799 | 10.01 | 10.0301 | 10 | 18351 | 10.01125552 | CS |
| 12 | 0.0901 | 0.906438631791 | 9.94 | 10.0301 | 9.92 | 7623 | 10.00108794 | CS |
| 26 | 0.1901 | 1.93191056911 | 9.84 | 10.0301 | 9.82 | 16527 | 9.91063153 | CS |
| 52 | -0.0899 | -0.888339920949 | 10.12 | 10.12 | 9.82 | 9143 | 9.90408141 | CS |
| 156 | -0.0899 | -0.888339920949 | 10.12 | 10.12 | 9.82 | 3048 | 9.90408141 | CS |
| 260 | 0.2601 | 2.66223132037 | 9.77 | 10.14 | 9.65 | 16378 | 9.87443964 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10.0301 | 0.02 | 0.20 | 10.025 | 10.0301 | 10.025 | 7112 |
| 1782945300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 28 |
| 1782858900 | 10.01 | 0.01 | 0.10 | 10 | 10.015 | 10 | 60632 |
| 1782772500 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 10 |
| 1782513300 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 409 |
| 1782426900 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 3 |
| 1782340500 | 10.01 | 0 | 0.00 | 10 | 10.015 | 10 | 207040 |
| 1782254100 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 23400 |
| 1782167700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1781822100 | 10.02 | 0.02 | 0.20 | 10.02 | 10.0201 | 10.02 | 50614 |
| 1781735700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4 |
| 1781649300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781562900 | 10 | 0 | 0.00 | 10.02 | 10.02 | 10 | 3 |
| 1781303700 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 6 |
| 1781217300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6 |
| 1781130900 | 10 | -0.01 | -0.10 | 10 | 10.02 | 10 | 6401 |
| 1781044500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780958100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 104 |
| 1780698900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780612500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780526100 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 2 |
| 1780439700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 150 |
| 1780353300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780094100 | 10.01 | 0.01 | 0.10 | 10 | 10.02 | 10 | 14329 |
| 1780007700 | 10 | 0.02 | 0.15 | 10 | 10 | 10 | 113 |
| 1779921300 | 9.985 | 0 | 0.00 | 9.99 | 10 | 9.985 | 111 |
| 1779834900 | 9.985 | 0 | 0.00 | 9.99 | 9.99 | 9.985 | 4 |
| 1779489300 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 2 |
| 1779402900 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1779316500 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1779230100 | 9.985 | -0.01 | -0.05 | 9.985 | 9.985 | 9.985 | 150 |
| 1779143700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1778884500 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.99 | 100 |
| 1778798100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778711700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 1 |
| 1778625300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778538900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778279700 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 19 |
| 1778193300 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 5000 |
| 1778106900 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.9698 | 15310 |
| 1778020500 | 9.9704 | 0 | 0.00 | 9.94 | 9.9704 | 9.94 | 0 |
| 1777934100 | 9.9704 | 0 | 0.00 | 9.99 | 9.99 | 9.9704 | 31 |
| 1777674900 | 9.9704 | 0 | 0.00 | 9.9704 | 9.9704 | 9.9704 | 0 |
| 1777588500 | 9.9704 | 0.01 | 0.05 | 9.9704 | 9.9704 | 9.9704 | 106 |
| 1777502100 | 9.965 | 0.03 | 0.25 | 9.965 | 9.965 | 9.965 | 4124 |
| 1777415700 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 0 |
| 1777329300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1777070100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1776983700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776897300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776810900 | 9.95 | -0.01 | -0.10 | 9.95 | 9.95 | 9.95 | 5000 |
| 1776724500 | 9.96 | 0.01 | 0.10 | 9.9498 | 9.96 | 9.945 | 22103 |
| 1776465300 | 9.95 | 0.02 | 0.20 | 9.95 | 9.95 | 9.95 | 1500 |
| 1776378900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1776292500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1776206100 | 9.93 | 0 | 0.00 | 9.92 | 9.93 | 9.92 | 4 |
| 1776119700 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 25005 |
| 1775860500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1775774100 | 9.94 | 0.04 | 0.40 | 9.94 | 9.94 | 9.94 | 300 |
| 1775687700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775601300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775514900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
