iShares iBonds Dec 2033 Term Treasury ETF【IBTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	0.916284881299	24.01	24.23	23.98	81241	24.07278095	SP
4	0.06	0.248241621845	24.17	24.23	23.9	64403	24.03602787	SP
12	-0.03	-0.123660346249	24.26	24.515	23.8	67771	24.15350058	SP
26	-0.41	-1.66396103896	24.64	24.9982	23.8	88069	24.3818487	SP
52	-0.2	-0.818665575113	24.43	24.9982	23.8	73948	24.45989071	SP
156	-0.615	-2.47534715234	24.845	25.395	22.81	63882	24.19329234	SP
260	-0.615	-2.47534715234	24.845	25.395	22.81	63882	24.19329234	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	24.23	0.05	0.21	24.19	24.24	24.19	63457
1782426900	24.18	0.03	0.11	24.19	24.2163	24.1697	88043
1782340500	24.1528	0.14	0.57	24.11	24.16	24.11	50670
1782254100	24.015	0.03	0.10	24.03	24.05	24.005	76940
1782167700	23.99	-0.07	-0.29	24.01	24.0192	23.98	109310
1781822100	24.06	0.07	0.29	24.08	24.12	24.06	42969
1781735700	23.9909	-0.13	-0.56	24.12	24.135	23.99	78465
1781649300	24.125	0.05	0.23	24.09	24.145	24.09	83098
1781562900	24.07	0.03	0.12	24.09	24.11	24.06	67087
1781303700	24.04	-0.04	-0.19	24.04	24.06	24.0099	52052
1781217300	24.0846	0.15	0.63	23.96	24.0965	23.95	53788
1781130900	23.935	-0.02	-0.08	23.97	23.99	23.9244	107560
1781044500	23.955	0.05	0.21	23.93	23.97	23.92	69738
1780958100	23.905	-0.02	-0.06	23.96	23.965	23.9	48636
1780698900	23.92	-0.12	-0.48	23.94	23.94	23.91	45903
1780612500	24.035	0.03	0.12	24.05	24.06	24.0241	66278
1780526100	24.005	-0.05	-0.21	24	24.0299	23.98	37245
1780439700	24.055	0.01	0.04	24.07	24.07	24.04	55173
1780353300	24.045	-0.11	-0.46	23.99	24.045	23.96	39474
1780094100	24.1554	0.02	0.08	24.17	24.19	24.1498	51222
1780007700	24.135	0.04	0.17	24.1	24.16	24.09	63882
1779921300	24.095	0.01	0.04	24.1	24.1299	24.0906	121447
1779834900	24.085	0.1	0.42	24.09	24.09	24.055	28766
1779489300	23.985	0.01	0.04	24.02	24.02	23.9391	55611
1779402900	23.975	0.02	0.06	23.91	23.99	23.885	78378
1779316500	23.96	0.13	0.52	23.84	23.99	23.84	118303
1779230100	23.835	-0.09	-0.37	23.84	23.855	23.8	117751
1779143700	23.9228	0.01	0.03	23.94	23.975	23.885	81883
1778884500	23.915	-0.17	-0.71	23.96	23.96	23.9101	44524
1778798100	24.085	-0.02	-0.08	24.16	24.16	24.085	85554
1778711700	24.105	0	0.00	24.09	24.12	24.055	87664
1778625300	24.105	-0.07	-0.29	24.13	24.13	24.095	80636
1778538900	24.175	-0.07	-0.29	24.23	24.23	24.17	57127
1778279700	24.245	0.05	0.19	24.25	24.2701	24.24	53376
1778193300	24.2	-0.06	-0.23	24.3	24.3	24.18	70425
1778106900	24.255	0.11	0.46	24.24	24.26	24.225	67793
1778020500	24.145	0.02	0.06	24.15	24.17	24.14	77570
1777934100	24.13	-0.07	-0.27	24.15	24.165	24.0746	45388
1777674900	24.195	-0.05	-0.22	24.19	24.265	24.17	47970
1777588500	24.2472	0.02	0.09	24.28	24.285	24.241	43734
1777502100	24.225	-0.1	-0.41	24.27	24.27	24.205	78065
1777415700	24.325	-0.03	-0.13	24.33	24.335	24.3	50590
1777329300	24.3566	-0.04	-0.16	24.38	24.4	24.34	71391
1777070100	24.395	0.04	0.16	24.34	24.41	24.335	18490
1776983700	24.355	-0.04	-0.16	24.4	24.41	24.31	44943
1776897300	24.395	0.02	0.08	24.43	24.43	24.39	34207
1776810900	24.375	-0.1	-0.41	24.435	24.445	24.375	250883
1776724500	24.475	-0.02	-0.07	24.48	24.4898	24.445	45833
1776465300	24.4923	0.12	0.48	24.49	24.515	24.48	111834
1776378900	24.375	-0.03	-0.12	24.42	24.425	24.3699	27382
1776292500	24.405	-0.05	-0.20	24.43	24.43	24.386288	99101
1776206100	24.455	0.08	0.33	24.37	24.4551	24.3651	34981
1776119700	24.375	0.04	0.14	24.32	24.38	24.305	32098
1775860500	24.34	-0.03	-0.10	24.35	24.37	24.325	44918
1775774100	24.365	-0.01	-0.02	24.34	24.41	24.31	28916
1775687700	24.37	0.05	0.21	24.43	24.43	24.35	63739
1775601300	24.32	0.07	0.27	24.27	24.325	24.2	112507
1775514900	24.255	-0.06	-0.25	24.26	24.285	24.245	61634
1775169300	24.3147	0.05	0.20	24.26	24.34	24.26	53131
1775082900	24.265	-0.12	-0.51	24.28	24.325	24.26	49981
1774996500	24.3898	0.06	0.27	24.39	24.4237	24.35	57831
1774910100	24.325	0.15	0.62	24.3	24.35	24.29	66922