ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
81,140.48
3.40%
S&P 500
5,591.12
-0.42%
Dow Jones
41,534.73
-0.90%
US Dollar vs Yen
147.4195
0.23%
Brent Oil
69.755
1.04%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. iShares iBonds Dec 2024 Term Treasury ETF (IBTE)

  7. iShares iBonds Dec 2024 Term Treasury ETF (IBTE) 時系列データ

iShares iBonds Dec 2024 Term Treasury ETF

iShares iBonds Dec 2024 Term Treasury ETF (IBTE)

$ Trs 1-3 Eur-h
iShares iBonds Dec 2024 Term Treasury ETF
23.87
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10023.8723.8723.8700SP
40023.8723.8723.8700SP
120023.8723.8723.8700SP
26-0.06-0.25073129962423.9324.0123.8438456423.92431384SP
52-0.02-0.083717036416923.8924.0123.8453068623.92724431SP
156-1.06-4.2519053349424.9324.9323.6658385123.90189062SP
260-1.74-6.7942210074225.6126.9323.6635511823.91901649SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
174164610023.8700.0023.8723.8723.870
174139050023.8700.0023.8723.8723.870
174130410023.8700.0023.8723.8723.870
174121770023.8700.0023.8723.8723.870
174113130023.8700.0023.8723.8723.870
174104490023.8700.0023.8723.8723.870
174078570023.8700.0023.8723.8723.870
174069930023.8700.0023.8723.8723.870
174061290023.8700.0023.8723.8723.870
174052650023.8700.0023.8723.8723.870
174044010023.8700.0023.8723.8723.870
174018090023.8700.0023.8723.8723.870
174009450023.8700.0023.8723.8723.870
174000810023.8700.0023.8723.8723.870
173992170023.8700.0023.8723.8723.870
173957610023.8700.0023.8723.8723.870
173948970023.8700.0023.8723.8723.870
173940330023.8700.0023.8723.8723.870
173931690023.8700.0023.8723.8723.870
173923050023.8700.0023.8723.8723.870
173897130023.8700.0023.8723.8723.870
173888490023.8700.0023.8723.8723.870
173879850023.8700.0023.8723.8723.870
173871210023.8700.0023.8723.8723.870
173862570023.8700.0023.8723.8723.870
173836650023.8700.0023.8723.8723.870
173828010023.8700.0023.8723.8723.870
173819370023.8700.0023.8723.8723.870
173810730023.8700.0023.8723.8723.870
173802090023.8700.0023.8723.8723.870
173776170023.8700.0023.8723.8723.870
173767530023.8700.0023.8723.8723.870
173758890023.8700.0023.8723.8723.870
173750250023.8700.0023.8723.8723.870
173715690023.8700.0023.8723.8723.870
173707050023.8700.0023.8723.8723.870
173698410023.8700.0023.8723.8723.870
173689770023.8700.0023.8723.8723.870
173681130023.8700.0023.8723.8723.870
173655210023.8700.0023.8723.8723.870
173637930023.8700.0023.8723.8723.870
173629290023.8700.0023.8723.8723.870
173620650023.8700.0023.8723.8723.870
173594730023.8700.0023.8723.8723.870
173586090023.8700.0023.8723.8723.870
173568810023.8700.0023.8723.8723.870
173560170023.8700.0023.8723.8723.870
173534250023.8700.0023.8723.8723.870
173525610023.8700.0023.8723.8723.870
173507784023.8700.0023.8723.8723.870
173499690023.8700.0023.8723.8723.870
173473770023.8700.0023.8723.8723.870
173465130023.8700.0023.8723.8723.870
173456490023.8700.0023.8723.8723.870
173447850023.8700.0023.8723.8723.870
173439210023.87-0.01-0.0423.8723.8823.87804063
173413290023.880.020.0623.8723.8823.873352559
173404650023.865-0.01-0.0223.8623.8723.86766538
173396010023.870.010.0223.8623.8723.861490509

最近閲覧した銘柄

NASDAQ
IBTE
iShares iBonds Dec 2024 ...
AQSE
TFW.GB
Thorpe (FW)
AMEX
JPIE
JP Morgan Income ETF
TSX
FTT
Finning
BOV
BRST3
Brisanet Participacoes ON
NYSE
DAO
Youdao
BIT
P1R353
BNP Paribas Issuance
BIT
P1S9D6
BNP Paribas Issuance
NYSE
TEL
TE Connectivity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す