IBEX Limited【IBEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.72	-5.57898151151	30.83	30.83	28.72	173569	29.84800052	CS
4	-1.99	-6.39871382637	31.1	32.58	28.72	117664	30.52675721	CS
12	1.98	7.29819388131	27.13	33.585	26.69	114841	29.93980115	CS
26	-9.68	-24.9548852797	38.79	40.5346	25.94	126870	31.31519503	CS
52	0.52	1.81881776845	28.59	42.99	25.94	125642	33.2786136	CS
156	8.21	39.2822966507	20.9	42.99	11.4474	110099	25.70055577	CS
260	10.37	55.3361792956	18.74	42.99	10.77	84703	24.83914522	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	29.92	0.31	1.05	29.57	30.2	29.215	94412
1782254100	29.61	0.13	0.44	29.5	30.1395	29.21	180675
1782167700	29.48	-0.74	-2.45	29.92	30.19	28.72	161804
1781822100	30.22	-0.28	-0.92	30.83	30.83	29.1999	257385
1781735700	30.5	-0.61	-1.96	30.92	31.5	30.055	194536
1781649300	31.11	0.25	0.81	31.09	31.68	30.6901	154916
1781562900	30.86	-0.06	-0.19	31.31	31.39	30.67	84278
1781303700	30.92	0.2	0.65	30.74	31.39	30.645	76494
1781217300	30.72	-0.07	-0.23	31.03	31.03	30.41	94027
1781130900	30.79	0.42	1.38	30.3	30.96	30.07	104431
1781044500	30.37	-0.09	-0.30	30.44	31.36	30.23	71914
1780958100	30.46	0.52	1.74	30.11	30.5911	29.91	83494
1780698900	29.94	0.12	0.40	29.82	30.245	29.43	115842
1780612500	29.82	-0.22	-0.73	30.04	31.035	29.705	87933
1780526100	30.04	-1.87	-5.86	31.58	31.92	29.76	124786
1780439700	31.91	-0.3	-0.93	31.99	32.299999	31.39	75771
1780353300	32.21	0.57	1.80	31.64	32.369999	31.64	108509
1780094100	31.64	-0.22	-0.69	31.98	32.58	31.44	75799
1780007700	31.86	0.75	2.41	31.1	31.91	30.62	88608
1779921300	31.11	-1.11	-3.45	32.11	32.58	31.05	129084
1779834900	32.22	0.2	0.62	32.14	32.52	31.94	95497
1779489300	32.02	-0.03	-0.09	32.32	32.71	31.955	77669
1779402900	32.049999	0.84	2.69	31.08	32.049999	30.01	107655
1779316500	31.21	0.13	0.42	30.91	31.45	30.0701	99957
1779230100	31.08	0.15	0.48	30.93	31.554	30.02	110933
1779143700	30.93	0.37	1.21	30.69	31.285	30.44	104022
1778884500	30.56	0.31	1.02	29.99	30.71	29.075	155910
1778798100	30.25	-0.19	-0.62	30.5	31.09	30.19	78419
1778711700	30.44	-0.58	-1.87	31.4	32.02	30.1	137467
1778625300	31.02	-1.55	-4.76	32.45	32.525	30.73	153632
1778538900	32.57	0.24	0.74	32.04	33.49	31.87	142099
1778279700	32.33	-0.43	-1.31	32.63	33	31.22	202646
1778193300	32.759999	4.65	16.54	30.66	33.585	29.3701	223849
1778106900	28.11	-0.24	-0.85	28.35	28.455	27.675	107272
1778020500	28.35	0.44	1.58	28.03	28.52	27.735	91865
1777934100	27.91	-0.34	-1.20	28.14	30.58	27.79	65081
1777674900	28.25	0.5	1.80	27.72	28.44	27.61	102085
1777588500	27.75	-0.19	-0.68	27.81	27.93	27.26	109558
1777502100	27.94	-0.21	-0.75	27.99	28.505	27.52	140053
1777415700	28.15	0.47	1.70	27.73	28.3	27.704	115465
1777329300	27.68	-0.63	-2.23	28.19	28.55	27.66	110878
1777070100	28.31	0.54	1.94	27.75	28.41	27.5	192694
1776983700	27.77	-0.6	-2.11	28.12	28.7025	27.38	83386
1776897300	28.37	0.28	1.00	28.26	28.7791	28.07	78666
1776810900	28.09	-0.65	-2.26	28.69	29.07	28.04	117454
1776724500	28.74	-0.98	-3.30	29.68	29.95	28.66	96891
1776465300	29.72	0.23	0.78	30	30.425	29.7	98150
1776378900	29.49	0.46	1.58	29	29.5	28.93	138360
1776292500	29.03	0.57	2.00	28.46	29.3	28.46	80521
1776206100	28.46	-0.01	-0.04	28.43	28.84	28.3	123933
1776119700	28.47	0.98	3.56	27.37	28.47	27.35	95285
1775860500	27.49	-0.3	-1.08	27.79	28.1	27.04	106684
1775774100	27.79	-0.19	-0.68	27.93	27.99	27.34	77132
1775687700	27.98	0.2	0.72	28.84	28.905	27.685	70862
1775601300	27.78	0.17	0.62	27.51	27.8	27.29	89264
1775514900	27.61	-0.09	-0.32	27.7	27.95	27.55	89009
1775169300	27.7	0.15	0.54	27.13	27.75	26.69	110942
1775082900	27.55	0.73	2.72	27	27.6	26.37	126354
1774996500	26.82	0.03	0.11	26.98	27.245	26.4301	74201
1774910100	26.79	0.39	1.48	26.54	26.935	26.085	147862
1774650900	26.4	-0.31	-1.16	26.54	26.84	25.94	131176
1774564500	26.71	-0.08	-0.30	26.84	27.355	26.555	131015
1774478100	26.79	-0.35	-1.29	27.27	27.51	26.32	166424