US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD)
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) オプション

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD)

22.58

0.02

( 0.09% )

更新日時： 23:51:14

WisdomTree Interest Rate Hedged High Yield Bond Fund ([symbol]) オプションチェーン

HYZD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	7.70	11.50	0.00	9.60	0.00	0.00 %	0	0	-
14.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
15.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
16.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
17.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
18.00	2.75	6.50	0.00	4.625	0.00	0.00 %	0	0	-
19.00	1.75	5.50	0.00	3.625	0.00	0.00 %	0	0	-
20.00	0.75	4.50	0.00	2.625	0.00	0.00 %	0	0	-
21.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.55	4.30	0.00	2.425	0.00	0.00 %	0	0	-
26.00	1.55	5.30	0.00	3.425	0.00	0.00 %	0	0	-
27.00	2.55	6.30	0.00	4.425	0.00	0.00 %	0	0	-
28.00	3.50	7.30	0.00	5.40	0.00	0.00 %	0	0	-
29.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
30.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
31.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
32.00	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 83.555 (98.80%)	55.12M
CLROClearOne Inc	US$ 11.1499 (59.28%)	35.44M
TVRDTvardi Therapeutics Inc	US$ 2.97 (47.76%)	14.84M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.65 (45.60%)	33.39M
SKINSkinHealth Systems Inc	US$ 1.0713 (41.91%)	47.99M
LHSWLianhe Sowell International Group Ltd	US$ 4.5349 (-33.31%)	1.41M
FXHOUTime Limited	US$ 13.29 (-32.02%)	158.22k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 32.78 (-25.72%)	145.26k
KIDZKIDZ AI Inc	US$ 0.795 (-24.29%)	3.49M
TERGLeverage Shares 2X Long TER Daily ETF	US$ 35.46 (-23.57%)	63.79k
CPOPPop Culture Group Company Ltd	US$ 0.0852 (-7.69%)	306.53M
CCHHCCH Holdings Ltd	US$ 0.4313 (-4.13%)	125.71M
SUGPSU Group Holdings Ltd	US$ 0.8283 (0.42%)	77.44M
BJDXBluejay Diagnostics Inc	US$ 1.5401 (32.77%)	76.58M
YHCLQR House Inc	US$ 0.0377 (-3.33%)	74.54M

EternalGuru94

EternalGuru94 5分前

Don't forget that even cowards and short people are not unlimited.......

jglider

jglider 6分前

the 1-3 day whopdie doos should continue for a while.... glad I dont get sea sick.

zakattack

zakattack 6分前

Didn't know i needed to hire a private investigator to show me that Ron is a two bit scam con artist biggest failure is realizing the market does no research themselves and allows criminals to run wild unchecked aslong as they pay fee to be current and this LOW LIFES couldn't even pay the fee to be

shurtha2000

shurtha2000 6分前

added here lot of room to upside

CorsairPirate8

CorsairPirate8 7分前

yep, they're lumping us in with anything silicon optic or foundry related, and treating the basket as one against the market. IOW, low volume manipulation.
---
1. Portfolio Optimization & Statistical Arbitrage Modern Portfolio Theory requires balancing high returns with low risk. The C

shurtha2000

shurtha2000 7分前

Monksdream

Monksdream 8分前

TVRD there it goes

glenn1919

glenn1919 8分前

UPC......TVRD...............................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&yr=1&mn=3&dy=0&id=p96837884856

JustJack

JustJack 8分前

You were not wrong this morning when you said

Another Pump PR out, watch for dilution and pps drop, thanks steve you idiot.

.009 new low 🤣

bwmgftw

bwmgftw 8分前

Why do you bash this 24/7 still ?
Don't say you care about retail, because if you did
you would just notify SEC and move on with your life.

glenn1919

glenn1919 9分前

UPC.......TVRD......OPTU.................................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&yr=1&mn=3&dy=0&id=p96837884856

gkare

When they start adding hemp graphene to their products, this goes to the moon.

Truth and Transparency

Truth and Transparency 9分前

Mark Smith has been on the road quite a bit with his band of veteran mining experts and getting the word out about Niocorp. Unfortunately, Mark Smith is the reincarnation of Charlie Brown. He really means well, but he never fails to disappoint.

zakattack

zakattack 9分前

investing in penny stock is just burning money

Boat Shoes Warrior

Boat Shoes Warrior 10分前

My Man! WARRIOR! We're here for you! Physically, mentally, emotionally, just not financially

EternalGuru94

EternalGuru94 10分前

Good thing you noticed that you logged in through the correct account. You're the pumpkin yourself.

CPC24

Hoping to see an update this week on the buyout. sounded like it was in final stages but we will see

Zen12345

Zen12345 10分前

Seems to b a real disaster- or is it my impatience?

glenn1919

glenn1919 11分前

UPC...............................https://stockcharts.com/sc3/ui/?s=UPC&p=w&b=5&g=0&id=p86431144783

sandor8

sandor8 11分前

You are insinuating that Mr. K. is not working for traders that take advantage of the momentum ?
YES HE does not care of the little gains that you and others saprotroph eat and feel stuffed with.

And I do not care too, I am an INVESTOR and as such I am interested in the world

Bull_Dolphin

Bull_Dolphin 11分前

Liked this part:

WidePoint (WYY) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:

Investors' growing interest in a stock is reflected in its recent pr

JustJack

JustJack 11分前

LOL New Hysterical low just hit. 🤣

.009

WHAT A POS SHARE SELLING SCAM!

From .05 down to .009 in a matter of month!

tedpeele

tedpeele 12分前

Pumpkin was right again— we are in the 6s.

glenn1919

glenn1919 12分前

TVRD......SNDQ......UPC.........JLHL.........DAMD.......EDHL.........................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&yr=1&mn=3&dy=0&id=p96837884856

WisdomTree Interest Rate...

Vontobel Financial Produ...

1.625% Covivio until 23....

Ausnet Services Holdings...

Mydecine Innovations

RFF3.30%18DEC2042 RFF3.3...

iShares High Yield Syste...

State Street SPDR FTSE U...

Domestic bond Oat 0.75% ...

Marriott International I...

Veolia Environment (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。