Hot Features
プレミアム
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0559 | 0.249983230105 | 22.3615 | 22.4687 | 22.329 | 20136 | 22.38661918 | SP |
| 4 | -0.0805 | -0.357811173487 | 22.4979 | 22.5776 | 22.21 | 35154 | 22.36980205 | SP |
| 12 | 0.1774 | 0.797661870504 | 22.24 | 22.6269 | 22.12 | 31624 | 22.34824178 | SP |
| 26 | 0.5074 | 2.31583751712 | 21.91 | 22.6269 | 21.33 | 36809 | 22.04549311 | SP |
| 52 | 0.8074 | 3.73623322536 | 21.61 | 22.6269 | 21.33 | 43053 | 21.97207061 | SP |
| 156 | 0.3274 | 1.4821186057 | 22.09 | 22.6269 | 19.57 | 66103 | 21.25558038 | SP |
| 260 | -0.8726 | -3.74667239158 | 23.29 | 23.43 | 15.9989 | 63788 | 21.2424625 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 22.4174 | 0.05 | 0.21 | 22.35 | 22.46 | 22.34 | 54195 |
| 1736379300 | 22.37 | -0.01 | -0.04 | 22.4 | 22.4687 | 22.3413 | 19059 |
| 1736292900 | 22.38 | -0.03 | -0.13 | 22.5 | 22.5 | 22.36 | 21940 |
| 1736206500 | 22.41 | 0.04 | 0.16 | 22.44 | 22.4494 | 22.36 | 28167 |
| 1735947300 | 22.375 | 0.09 | 0.38 | 22.29 | 22.4 | 22.29 | 16691 |
| 1735860900 | 22.29 | 0.05 | 0.22 | 22.32 | 22.54 | 22.21 | 135440 |
| 1735688100 | 22.24 | -0.1 | -0.45 | 22.31 | 22.31 | 22.22 | 8199 |
| 1735601700 | 22.34 | 0.07 | 0.31 | 22.34 | 22.35 | 22.23 | 19412 |
| 1735342500 | 22.27 | -0.07 | -0.31 | 22.26 | 22.3382 | 22.2501 | 24424 |
| 1735256100 | 22.34 | -0.08 | -0.36 | 22.29 | 22.34 | 22.29 | 34125 |
| 1735077840 | 22.42 | 0.12 | 0.54 | 22.31 | 22.45 | 22.31 | 13846 |
| 1734996900 | 22.3 | -0.08 | -0.36 | 22.38 | 22.38 | 22.2739 | 11406 |
| 1734737700 | 22.38 | 0.06 | 0.27 | 22.31 | 22.38 | 22.2444 | 19259 |
| 1734651300 | 22.32 | -0.06 | -0.25 | 22.39 | 22.4309 | 22.32 | 36813 |
| 1734564900 | 22.375 | -0.07 | -0.31 | 22.45 | 22.4798 | 22.35 | 102682 |
| 1734478500 | 22.445 | -0.08 | -0.36 | 22.55 | 22.55 | 22.42 | 36786 |
| 1734392100 | 22.525 | -0.01 | -0.02 | 22.54 | 22.56 | 22.45 | 45609 |
| 1734132900 | 22.53 | 0.01 | 0.02 | 22.57 | 22.5776 | 22.44 | 36546 |
| 1734046500 | 22.525 | 0.03 | 0.13 | 22.5 | 22.5695 | 22.47 | 10564 |
| 1733960100 | 22.495 | -0.02 | -0.07 | 22.54 | 22.54 | 22.4601 | 14956 |
| 1733873700 | 22.51 | 0.08 | 0.36 | 22.45 | 22.54 | 22.4401 | 16059 |
| 1733787300 | 22.43 | -0.01 | -0.04 | 22.44 | 22.53 | 22.43 | 17236 |
| 1733528100 | 22.44 | -0.05 | -0.20 | 22.48 | 22.53 | 22.44 | 11843 |
| 1733441700 | 22.485 | 0 | 0.02 | 22.58 | 22.58 | 22.43 | 42882 |
| 1733355300 | 22.48 | 0.04 | 0.18 | 22.52 | 22.52 | 22.4199 | 13751 |
| 1733268900 | 22.4396 | 0.03 | 0.13 | 22.41 | 22.51 | 22.401 | 23666 |
| 1733182500 | 22.41 | -0.04 | -0.18 | 22.46 | 22.47 | 22.4 | 20721 |
| 1732917840 | 22.45 | 0.02 | 0.07 | 22.44 | 22.45 | 22.42 | 2642 |
| 1732750500 | 22.435 | 0.02 | 0.09 | 22.44 | 22.47 | 22.3611 | 13056 |
| 1732664100 | 22.415 | -0.04 | -0.18 | 22.48 | 22.48 | 22.3908 | 14801 |
| 1732577700 | 22.455 | -0.11 | -0.47 | 22.47 | 22.49 | 22.4271 | 22571 |
| 1732318500 | 22.56 | 0.06 | 0.27 | 22.58 | 22.58 | 22.5001 | 13349 |
| 1732232100 | 22.5 | -0.02 | -0.09 | 22.53 | 22.54 | 22.47 | 10205 |
| 1732145700 | 22.52 | 0.04 | 0.18 | 22.49 | 22.53 | 22.45 | 24149 |
| 1732059300 | 22.48 | 0.01 | 0.04 | 22.45 | 22.48 | 22.3601 | 39571 |
| 1731972900 | 22.47 | 0.06 | 0.27 | 22.42 | 22.47 | 22.39 | 6911 |
| 1731713700 | 22.41 | -0.05 | -0.22 | 22.39 | 22.508 | 22.39 | 27763 |
| 1731627300 | 22.46 | -0.12 | -0.53 | 22.51 | 22.59 | 22.46 | 10157 |
| 1731540900 | 22.58 | 0.02 | 0.10 | 22.6 | 22.6 | 22.48 | 24703 |
| 1731454500 | 22.5584 | -0.03 | -0.14 | 22.62 | 22.62 | 22.505 | 105665 |
| 1731368100 | 22.59 | 0.1 | 0.43 | 22.6 | 22.6269 | 22.5301 | 10228 |
| 1731108900 | 22.4932 | 0.03 | 0.13 | 22.5 | 22.5406 | 22.44 | 25758 |
| 1731022500 | 22.465 | 0.15 | 0.65 | 22.39 | 22.5 | 22.39 | 16789 |
| 1730936100 | 22.32 | 0.02 | 0.09 | 22.33 | 22.41 | 22.26 | 17421 |
| 1730849700 | 22.3 | 0.07 | 0.31 | 22.29 | 22.3 | 22.2218 | 17145 |
| 1730763300 | 22.23 | -0.02 | -0.09 | 22.24 | 22.2988 | 22.2069 | 15322 |
| 1730500500 | 22.25 | 0.09 | 0.38 | 22.24 | 22.26 | 22.12 | 122719 |
| 1730414100 | 22.165 | -0.07 | -0.29 | 22.18 | 22.28 | 22.14 | 298738 |
| 1730327700 | 22.23 | -0.01 | -0.04 | 22.23 | 22.26 | 22.19 | 32308 |
| 1730241300 | 22.24 | 0.04 | 0.16 | 22.27 | 22.27 | 22.2195 | 10591 |
| 1730154900 | 22.2044 | -0.07 | -0.29 | 22.19 | 22.22 | 22.18 | 10894 |
| 1729895700 | 22.27 | 0.04 | 0.18 | 22.26 | 22.27 | 22.16 | 51255 |
| 1729809300 | 22.23 | -0.02 | -0.10 | 22.16 | 22.27 | 22.16 | 15595 |
| 1729722900 | 22.2533 | 0.01 | 0.06 | 22.24 | 22.27 | 22.1819 | 21332 |
| 1729636500 | 22.24 | -0.02 | -0.09 | 22.29 | 22.29 | 22.17 | 25592 |
| 1729550100 | 22.26 | -0.08 | -0.36 | 22.28 | 22.32 | 22.26 | 15530 |
| 1729290900 | 22.34 | 0.11 | 0.49 | 22.24 | 22.34 | 22.2304 | 8696 |
| 1729204500 | 22.23 | -0.03 | -0.13 | 22.23 | 22.26 | 22.22 | 5326 |
| 1729118100 | 22.26 | 0.06 | 0.27 | 22.2 | 22.31 | 22.19 | 57596 |
| 1729031700 | 22.1992 | -0.03 | -0.14 | 22.25 | 22.2597 | 22.18 | 14712 |
| 1728945300 | 22.23 | 0.03 | 0.14 | 22.25 | 22.26 | 22.194 | 4422 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
