Golden Eagle Dynamic Hypergrowth ETF【HYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.0606	14.8903557022	27.27	31.37	26.74	173074	30.22265595	SP
4	2.6406	9.20390379923	28.69	31.605	26.73	59609	30.28556117	SP
12	6.1706	24.5254372019	25.16	31.605	22.77	23571	29.69485637	SP
26	8.2906	35.9835069444	23.04	31.605	21.93	23200	27.72113425	SP
52	7.5306	31.6411764706	23.8	31.605	21.06	22216	26.8558178	SP
156	7.5306	31.6411764706	23.8	31.605	21.06	22216	26.8558178	SP
260	7.5306	31.6411764706	23.8	31.605	21.06	22216	26.8558178	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	31.3306	1.16	3.85	31.63	31.63	30.63	14817
1781735700	30.1703	0.31	1.03	29.72	31.05	29.72	16391
1781649300	29.8622	-0.75	-2.46	30.96	30.96	29.8622	417213
1781562900	30.6154	0.91	3.05	26.74	31.16	26.74	411581
1781303700	29.7104	0.1	0.34	30.25	30.26	29.5289	19588
1781217300	29.6092	2.18	7.94	27.27	29.6092	27.27	598
1781130900	27.4301	-0.57	-2.04	27.49	28.63	27.41	19423
1781044500	28.0002	-0.64	-2.25	29.83	29.83	26.73	3756
1780958100	28.6436	0.48	1.70	28.87	28.87	28.4008	7986
1780698900	28.1641	-3.01	-9.65	30.79	30.79	28.11	11327
1780612500	31.172	0.37	1.19	29.86	31.59	29.86	11105
1780526100	30.805	-0.72	-2.27	31.53	31.53	30.61	3034
1780439700	31.5218	0.93	3.03	30.55	31.605	30.55	26543
1780353300	30.595	0.07	0.22	30.97	30.97	30.31	1395
1780094100	30.5281	-0.31	-1.00	31.39	31.39	30.28	16461
1780007700	30.8369	-0.11	-0.36	31.19	31.19	30.45	8571
1779921300	30.9481	-0.07	-0.23	30.62	31.07	30.361	151033
1779834900	31.0185	0.97	3.23	30.39	31.09	30.39	3671
1779489300	30.047	-0.11	-0.38	30.17	30.18	30.047	1359
1779402900	30.1618	0.97	3.31	28.69	30.1618	28.69	1538
1779316500	29.1968	0.59	2.08	29.66	29.66	28.82	1358
1779230100	28.603	-0.2	-0.71	28	28.81	27.52	9755
1779143700	28.8065	-1.44	-4.75	30.84	30.84	28.4	9992
1778884500	30.2418	-0.62	-2.01	30.31	30.31	29.74	1917
1778798100	30.861	0.11	0.35	31.14	31.14	30.66	3017
1778711700	30.7539	0.23	0.74	30.49	30.78	30.235	2370
1778625300	30.5283	-0.46	-1.49	31	31	29.5	1091
1778538900	30.991	1.37	4.62	29.72	31.16	29.72	4983
1778279700	29.6221	1.14	4.01	28.56	29.6221	28.56	1672
1778193300	28.4809	-1.21	-4.09	29.85	29.85	28.25	3069
1778106900	29.695	0.42	1.43	29.96	29.96	29.07	1038
1778020500	29.276	0.87	3.06	28.45	29.375	28.45	3546
1777934100	28.4078	0.19	0.68	27.9	28.46	27.9	5988
1777674900	28.2158	0.36	1.30	27.21	28.2158	27.21	822
1777588500	27.8525	0.86	3.19	27.04	27.88	27.04	6452
1777502100	26.9923	0.25	0.94	26.5	26.9923	26.5	440
1777415700	26.7418	-0.51	-1.87	26.44	26.88	26.44	17071
1777329300	27.2516	0.11	0.41	27.74	27.74	27.08	12124
1777070100	27.14	0.3	1.10	26.98	27.18	26.89	17747
1776983700	26.845	-0.09	-0.34	26.39	26.94	26.39	14226
1776897300	26.9353	0.42	1.58	26.9	26.98	26.74	2507
1776810900	26.5166	-0.24	-0.89	26.84	27.02	26.5166	10652
1776724500	26.755	-0.06	-0.22	26.59	26.82	26.59	2786
1776465300	26.8153	-0.03	-0.11	26.49	26.86	26.49	13892
1776378900	26.8441	0.52	1.96	26.33	26.855	26.33	1813
1776292500	26.3271	-0.14	-0.51	26.46	26.46	26.13	3008
1776206100	26.4625	-0.1	-0.36	26.835	26.835	26.4	1040
1776119700	26.5579	0.45	1.72	25.9	26.56	25.9	9801
1775860500	26.1076	0.15	0.59	26.04	26.13	26.04	3570
1775774100	25.955	-0.08	-0.30	26.125	26.41	25.87	13143
1775687700	26.0321	0.64	2.54	25.71	26.09	25.71	6224
1775601300	25.3878	0.04	0.15	25.87	25.87	25.21	4911
1775514900	25.35	0.1	0.40	25.87	25.87	25.2	1902
1775169300	25.25	0.46	1.86	23.87	25.25	23.87	2707
1775082900	24.79	0.25	1.02	24.735	25.0898	24.735	1759
1774996500	24.54	1.57	6.84	23.42	24.54	23.42	22649
1774910100	22.97	-1.19	-4.93	24.1	24.455	22.77	4873
1774650900	24.16	-0.1	-0.41	24.01	24.31	23.99	2630
1774564500	24.26	-1.41	-5.49	25.16	25.26	24.26	6027
1774478100	25.67	0.38	1.50	25.78	25.87	25.55	1174
1774391700	25.29	0.34	1.36	24.57	25.46	24.21	125852
1774305300	24.95	0.63	2.59	25.18	25.39	24.95	676
1774046100	24.32	-1.05	-4.14	25.37	25.37	24.32	1845
1773959700	25.37	-0.08	-0.31	24.4	25.47	24.32	3293