Hurco Companies Inc【HURC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.73	28.3233532934	16.7	22.5	16.47	52305	21.13802648	CS
4	4.93	29.8787878788	16.5	22.5	16.35	28398	18.91653143	CS
12	6.72	45.6832087016	14.71	22.5	14.5	21444	17.24506012	CS
26	6.43	42.8666666667	15	22.5	14.5	25104	16.66675432	CS
52	8.13	61.1278195489	13.3	22.5	13.19	28753	17.19544417	CS
156	-0.57	-2.59090909091	22	28.2	13.19	23730	18.56680593	CS
260	-14.71	-40.7028223575	36.14	37.45	13.19	22127	22.42246974	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	21.7	0.19	0.88	21.5	22.5	21.06	78084
1781044500	21.51	0.29	1.37	21.11	21.67	21.038	26610
1780958100	21.22	0.09	0.43	21.15	21.635	20.8	28676
1780698900	21.13	4.01	23.42	20	21.9132	20	114412
1780612500	17.12	0.5	3.01	16.7	17.2	16.469999	13741
1780526100	16.62	-0.06	-0.36	16.75	16.86	16.399999	14694
1780439700	16.68	-0.54	-3.14	17.26	17.26	16.559999	35865
1780353300	17.22	0.05	0.29	17.16	17.5799	16.684999	51491
1780094100	17.17	0.25	1.48	16.98	17.33	16.9201	9645
1780007700	16.92	0.07	0.42	16.7	17.03	16.55	25802
1779921300	16.85	-0.02	-0.12	16.87	17.1649	16.646799	20912
1779834900	16.87	-0.25	-1.46	17.1	17.1	16.87	6557
1779489300	17.12	0.15	0.88	16.9	17.12	16.59	2849
1779402900	16.97	0.27	1.62	16.579999	17.141	16.45	13293
1779316500	16.7	0.23	1.40	16.5	16.73	16.41	11418
1779230100	16.469999	-0.05	-0.30	16.53	16.62	16.45	9567
1779143700	16.52	-0.11	-0.66	16.649999	16.684999	16.41	5613
1778884500	16.629999	0.02	0.12	16.54	16.97	16.35	35733
1778798100	16.61	0.13	0.79	16.5	16.798	16.35	34597
1778711700	16.48	-0.19	-1.14	16.75	17.39	16.2724	50259
1778625300	16.67	-0.13	-0.77	16.64	17	16.54	17670
1778538900	16.8	0.28	1.69	16.469999	16.97	16.469999	11873
1778279700	16.52	-0.14	-0.84	16.66	16.8	16.5	8317
1778193300	16.66	-0.14	-0.83	16.8	17	16.6536	8729
1778106900	16.8	-0.3	-1.75	17.18	17.18	16.8	3010
1778020500	17.1	0.33	1.97	16.87	17.4	16.5	11807
1777934100	16.77	-0.46	-2.67	17.18	17.22	16.67	4598
1777674900	17.23	0.47	2.80	16.87	17.51	16.53	29713
1777588500	16.76	0.08	0.48	16.78	16.99	16.59	6473
1777502100	16.68	-0.07	-0.42	16.66	16.93	16.26	10326
1777415700	16.75	0.23	1.39	16.43	17.28	16.385	16511
1777329300	16.52	0.07	0.43	16.45	16.748899	16.45	8487
1777070100	16.45	0.16	0.98	16.3	16.45	16.149999	2908
1776983700	16.29	-0.23	-1.39	16.54	16.6	16.254999	9290
1776897300	16.52	0.09	0.58	16.489999	16.7883	16.3339	12597
1776810900	16.425	0.21	1.26	16.32	16.89	16.25	57445
1776724500	16.219999	-0.14	-0.86	16.41	16.785	16.16	12492
1776465300	16.36	-0.03	-0.18	16.41	16.594999	16.35	10558
1776378900	16.39	-0.6	-3.53	16.85	17.07	16.17	17661
1776292500	16.99	0.14	0.83	16.91	16.99	16.42	11657
1776206100	16.85	0.61	3.76	16.26	17.09	16.2	30708
1776119700	16.239999	-0.11	-0.67	16.14	16.28	15.925	36664
1775860500	16.35	0.22	1.36	16.11	16.475	15.73	19416
1775774100	16.129999	0.72	4.67	15.38	16.489999	15.2	29901
1775687700	15.41	0.34	2.26	15.34	15.86	15.24	34491
1775601300	15.07	-0.43	-2.77	15.48	15.7	15.06	13670
1775514900	15.5	0.31	2.04	15.26	15.87	15.02	15251
1775169300	15.19	0.07	0.46	14.75	15.27	14.75	20943
1775082900	15.12	0.41	2.79	14.82	15.25	14.7	17597
1774996500	14.71	-0.07	-0.47	14.84	15.11	14.65	27626
1774910100	14.78	-0.02	-0.14	14.83	14.85	14.51	33854
1774650900	14.8	-0.2	-1.33	14.75	14.8	14.69	2247
1774564500	15	-0.07	-0.46	15.02	15.395	14.82	5795
1774478100	15.07	0.08	0.53	15.25	15.5	14.99	3931
1774391700	14.99	0.31	2.11	14.67	15.15	14.6601	22075
1774305300	14.68	-0.08	-0.51	14.945	15.13	14.6	13879
1774046100	14.755	0.03	0.20	14.64	15.11	14.5	19548
1773959700	14.725	-0.1	-0.64	14.885	14.885	14.5941	19805
1773873300	14.82	-0.35	-2.31	15.22	15.25	14.815	28304
1773786900	15.17	0.05	0.33	15.29	15.69	15	25613
1773700500	15.12	0.42	2.86	14.85	15.43	14.7101	9519
1773441300	14.7	-0.03	-0.17	14.75	14.9899	14.5	59827
1773354900	14.725	-0.4	-2.61	14.97	14.97	14.5	55150
1773268500	15.12	-0.3	-1.95	15.34	15.615	15.12	37809