Hot Features
プレミアム
HUHUTECH International Group Inc (HUHU)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.64705882353 | 4.25 | 4.62 | 3.88 | 42607 | 4.25916346 | CS |
| 4 | 0.24 | 5.88235294118 | 4.08 | 4.62 | 2.97 | 26978 | 4.09196698 | CS |
| 12 | -0.88 | -16.9230769231 | 5.2 | 5.5 | 2.97 | 41884 | 4.49430389 | CS |
| 26 | 0.32 | 8 | 4 | 9.89 | 2.97 | 88377 | 4.50490373 | CS |
| 52 | 0.32 | 8 | 4 | 9.89 | 2.97 | 88377 | 4.50490373 | CS |
| 156 | 0.32 | 8 | 4 | 9.89 | 2.97 | 88377 | 4.50490373 | CS |
| 260 | 0.32 | 8 | 4 | 9.89 | 2.97 | 88377 | 4.50490373 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 4.32 | 0.07 | 1.65 | 4.1998 | 4.3453 | 4.19 | 15739 |
| 1741304100 | 4.25 | 0.07 | 1.67 | 4.4 | 4.4 | 3.88 | 5691 |
| 1741217700 | 4.18 | -0.03 | -0.71 | 4.2699999 | 4.5 | 3.89 | 105271 |
| 1741131300 | 4.21 | -0.27 | -6.03 | 4.38 | 4.55 | 4.2 | 44922 |
| 1741044900 | 4.48 | 0.05 | 1.13 | 4.365 | 4.62 | 4.3336 | 17175 |
| 1740785700 | 4.43 | 0.13 | 3.02 | 4.13 | 4.49 | 4.13 | 39843 |
| 1740699300 | 4.3 | 0.23 | 5.73 | 4.2 | 4.3 | 4.1 | 41346 |
| 1740612900 | 4.067 | 0.01 | 0.17 | 4.235 | 4.235 | 4.05 | 1790 |
| 1740526500 | 4.0599999 | -0.01 | -0.25 | 4.07 | 4.11 | 4.0599999 | 1482 |
| 1740440100 | 4.07 | -0.16 | -3.69 | 4 | 4.2436 | 3.9 | 6917 |
| 1740180900 | 4.2259 | 0.11 | 2.57 | 4.12 | 4.25 | 3.84 | 22459 |
| 1740094500 | 4.12 | -0.17 | -3.96 | 4.01 | 4.48 | 4 | 29731 |
| 1740008100 | 4.29 | 1.09 | 34.06 | 3.47 | 4.3099999 | 2.97 | 86292 |
| 1739921700 | 3.2 | -0.21 | -6.16 | 3.45 | 3.4825 | 3.16 | 48660 |
| 1739576100 | 3.41 | -0.44 | -11.31 | 3.7059 | 3.716 | 3.35 | 25191 |
| 1739489700 | 3.845 | -0.12 | -2.90 | 3.98 | 3.99 | 3.8 | 6351 |
| 1739403300 | 3.96 | 0.01 | 0.25 | 3.96 | 4 | 3.96 | 4834 |
| 1739316900 | 3.95 | -0.06 | -1.37 | 3.91 | 4.16 | 3.91 | 9897 |
| 1739230500 | 4.005 | -0.07 | -1.60 | 4.13 | 4.13 | 4.005 | 4563 |
| 1738971300 | 4.07 | 0.15 | 3.83 | 4.08 | 4.08 | 3.95 | 5193 |
| 1738884900 | 3.92 | -0.23 | -5.54 | 4.32 | 4.42 | 3.92 | 5524 |
| 1738798500 | 4.15 | -0.01 | -0.24 | 4.2 | 4.38 | 4.15 | 3516 |
| 1738712100 | 4.16 | 0.01 | 0.24 | 4.2 | 4.35 | 4.15 | 5196 |
| 1738625700 | 4.15 | -0.14 | -3.26 | 4.2699999 | 4.36 | 4.15 | 5023 |
| 1738366500 | 4.29 | -0.07 | -1.61 | 4.3 | 4.54 | 4.29 | 11160 |
| 1738280100 | 4.36 | -0.03 | -0.66 | 4.3 | 4.41 | 4.2957 | 24829 |
| 1738193700 | 4.389 | 0.13 | 3.03 | 4.4 | 4.5599999 | 4.38 | 23300 |
| 1738107300 | 4.26 | 0.16 | 3.90 | 4.04 | 4.5 | 4.04 | 26228 |
| 1738020900 | 4.1 | -0.28 | -6.39 | 4.3 | 4.3312 | 4.05 | 33866 |
| 1737761700 | 4.38 | -0.18 | -3.95 | 4.35 | 4.5 | 4.3 | 41169 |
| 1737675300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737588900 | 4.5599999 | -0.02 | -0.44 | 4.53 | 4.8 | 4.33 | 34447 |
| 1737502500 | 4.58 | 0.07 | 1.55 | 4.4 | 4.64 | 4.4 | 26201 |
| 1737156900 | 4.51 | -0.01 | -0.22 | 4.55 | 4.7 | 4.4801 | 9185 |
| 1737070500 | 4.5199999 | -0.17 | -3.62 | 4.55 | 4.7 | 4.3099999 | 75818 |
| 1736984100 | 4.69 | 0.14 | 3.08 | 4.58 | 4.8 | 4.5599999 | 40586 |
| 1736897700 | 4.55 | 0.15 | 3.41 | 4.4 | 4.7 | 4.35 | 65411 |
| 1736811300 | 4.4 | 0.3 | 7.32 | 4.34 | 4.48 | 4.1 | 12451 |
| 1736552100 | 4.1 | -0.26 | -5.95 | 4.4 | 4.4 | 4.1 | 17151 |
| 1736379300 | 4.3592 | -0.12 | -2.70 | 4.8 | 4.8 | 4.1 | 89450 |
| 1736292900 | 4.48 | -0.17 | -3.66 | 4.9 | 4.9 | 4.3 | 18442 |
| 1736206500 | 4.65 | 0.09 | 1.97 | 4.6001 | 5 | 4.455 | 83425 |
| 1735947300 | 4.5599999 | -0.14 | -2.98 | 4.95 | 5.5 | 4.4101 | 99178 |
| 1735860900 | 4.7 | -0.04 | -0.84 | 4.72 | 4.85 | 4.6 | 17835 |
| 1735688100 | 4.74 | 0.01 | 0.21 | 4.74 | 4.925 | 4.74 | 10593 |
| 1735601700 | 4.73 | -0.16 | -3.36 | 4.7 | 5.0599999 | 4.66 | 42021 |
| 1735342500 | 4.8944 | -0.19 | -3.65 | 5.16 | 5.5 | 4.8099999 | 51694 |
| 1735256100 | 5.08 | 0.38 | 8.09 | 4.8099999 | 5.16 | 4.5853 | 111193 |
| 1735077840 | 4.7 | 0.39 | 9.05 | 4.63 | 5 | 4.41 | 97116 |
| 1734996900 | 4.3099999 | -0.19 | -4.22 | 4.5 | 4.59 | 4.3099999 | 45863 |
| 1734737700 | 4.5 | 0 | 0.00 | 4.46 | 4.7631 | 4.39 | 126422 |
| 1734651300 | 4.5 | -0.1 | -2.19 | 4.65 | 5 | 4.4 | 100475 |
| 1734564900 | 4.6009 | -0.12 | -2.48 | 4.6 | 4.85 | 4.5199999 | 81824 |
| 1734478500 | 4.7178 | -0.06 | -1.30 | 4.32 | 4.8299 | 4.32 | 132162 |
| 1734392100 | 4.78 | -0.36 | -7.00 | 5.035 | 5.0599999 | 4.6 | 109823 |
| 1734132900 | 5.14 | -0 | -0.07 | 5.2 | 5.4 | 4.85 | 68605 |
| 1734046500 | 5.1435 | 0.14 | 2.87 | 4.99 | 5.3 | 4.7 | 104818 |
| 1733960100 | 5.0001 | -0.07 | -1.38 | 5.015 | 5.17 | 4.801 | 38034 |
| 1733873700 | 5.07 | 0.07 | 1.40 | 4.8 | 5.2 | 4.8 | 75432 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
