HUHUTECH International Group Inc【HUHU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.94	-21.2719298246	9.12	9.47	6.86	16680	7.54994724	CS
4	-1.69	-19.0529875986	8.87	10.45	6.86	79442	9.01401318	CS
12	-3.04	-29.7455968689	10.22	12.2	6.86	68696	9.2153312	CS
26	-0.82	-10.25	8	12.2	4.8	42156	8.97397648	CS
52	0.29	4.20899854862	6.89	12.2	4.5	53041	7.6270139	CS
156	3.18	79.5	4	12.2	2.95	60235	6.24881192	CS
260	3.18	79.5	4	12.2	2.95	60235	6.24881192	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	6.86	-0.73	-9.62	7.64	7.705	6.86	33311
1783463700	7.59	-0.69	-8.33	8.28	8.5	7.59	9672
1783377300	8.28	-0.28	-3.27	8.52	8.73	8.225	4922
1783031700	8.56	-0.5	-5.52	9.1199999	9.47	8.51	18813
1782945300	9.06	0.15	1.63	8.8699999	9.68	8.59	54055
1782858900	8.9149999	0.31	3.66	8.57	9.18	8.485	19545
1782772500	8.6	-1.16	-11.89	9.41	10.17	8.41	58054
1782513300	9.76	0.55	5.97	9.39	10.35	9.2005	10574
1782426900	9.21	-0.43	-4.46	9.7	9.99	9.21	22138
1782340500	9.64	0.19	2.01	9.6	9.985	9.36	55332
1782254100	9.45	-0.61	-6.06	10	10.4	9.45	79923
1782167700	10.06	-0.07	-0.69	9.93	10.45	9.64	130419
1781822100	10.13	0.3	3.05	9.75	10.23	9.1	33682
1781735700	9.83	0.18	1.87	9.65	10.11	9.51	94029
1781649300	9.65	1.62	20.17	8.3	10.1	8.14	163836
1781562900	8.03	-0.85	-9.57	8.8	9.17	7.66	289955
1781303700	8.88	-0.07	-0.78	9.01	9.05	8.775	109167
1781217300	8.95	0.16	1.82	8.8699999	9.76	8.7	242529
1781130900	8.7899999	0.43	5.14	8.35	9.6168	8.2899999	198096
1781044500	8.36	0.11	1.33	8.5399999	8.5399999	8.1649999	190550
1780958100	8.25	-0.05	-0.60	8.46	8.757	8.25	14880
1780698900	8.3	0	0.00	8.3	8.7899999	8.3	75574
1780612500	8.3	-0.22	-2.58	8.51	9	8.25	47933
1780526100	8.52	-0.22	-2.52	8.59	8.63	8.4	14613
1780439700	8.74	0.14	1.63	8.7	9.15	8.7	230226
1780353300	8.6	0.14	1.65	8.48	8.93	8.48	8061
1780094100	8.46	-0.7	-7.64	9.14	9.14	8.345	112158
1780007700	9.16	-0.14	-1.51	9.4	9.4	8.81	85012
1779921300	9.3	-0.44	-4.52	9.6	9.84	9.2	205646
1779834900	9.74	0.28	2.96	9.71	9.9999	9.705	10615
1779489300	9.46	-1.83	-16.21	11.3	11.44	9.46	88268
1779402900	11.29	-0.36	-3.09	11.59	12.065	11.29	25028
1779316500	11.65	0	0.00	11.54	12.2	11.5101	25605
1779230100	11.65	0.81	7.42	10.71	11.665	10.71	12217
1779143700	10.845	1.06	10.78	9.93	11.68	9.8	71372
1778884500	9.7899999	0.48	5.16	9.24	9.815	9.13	124662
1778798100	9.31	-0.36	-3.72	9.8699999	9.93	8.99	401208
1778711700	9.67	0.12	1.26	9.55	9.8	9.55	55183
1778625300	9.55	-0.21	-2.15	9.72	9.935	9.55	15103
1778538900	9.76	-0.06	-0.56	9.48	9.99	9.48	4233
1778279700	9.815	-0.35	-3.40	10.01	10.3	9.815	10149
1778193300	10.16	-0.07	-0.68	10.23	10.355	9.88	5361
1778106900	10.23	0.03	0.30	10.04	10.55	9.86	88113
1778020500	10.1989	0.5	5.14	9.93	10.2	9.8	18738
1777934100	9.7	-0.29	-2.90	9.7899999	9.99	9.7	14442
1777674900	9.99	0.16	1.63	9.96	9.99	9.68	7177
1777588500	9.83	-0.3	-2.96	10.2	10.225	9.8	5791
1777502100	10.13	0.41	4.22	9.47	10.25	9.47	12305
1777415700	9.72	0.12	1.25	9.6	9.8	9.375	21747
1777329300	9.6	-0.06	-0.62	9.66	9.85	9.6	15042
1777070100	9.66	-0.15	-1.53	9.81	10	9.66	8412
1776983700	9.81	-0.05	-0.51	9.88	10.15	9.71	26227
1776897300	9.86	-0.04	-0.40	9.84	10.185	9.5	35966
1776810900	9.9	-0.44	-4.26	10.37	10.785	9.8	52035
1776724500	10.34	-0.2	-1.90	10.54	10.54	10.29	31222
1776465300	10.54	0.02	0.19	10.52	10.85	10.5	41949
1776378900	10.52	0.3	2.94	10.22	10.85	10.22	74793
1776292500	10.22	-0.1	-0.97	10.12	10.6	9.8699999	37874
1776206100	10.32	0.02	0.19	10.3	10.91	10.3	50278
1776119700	10.3	-0.32	-3.01	10.62	10.82	10.15	42844
1775860500	10.62	0.07	0.66	10.78	10.826501	10.49	8207
1775774100	10.55	0.24	2.33	10.49	10.8	9.6	59346