ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AuroraAURORAA
US$ 0.125
-0.002
(
-1.57%
)
情報
ランク ランク 304
システム Ethereum
トークン
採掘不可
入札
US$ 0.124
取引所
GDAX
要求
US$ 0.125
最終取引時間
07:01:14
取引量 (24 時間)
$ 512,480
最終取引サイズ
240.05
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.125
完全希薄化時価総額
US$ 125,000,000
開始日
2021/10/07
日数範囲 0.116-0.136
52 週間範囲 0.097-0.676706
流通量"供給 575,014,665 / 1,000,000,000
57.5%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.125Coinbase1771825.95/cdn/crypto/logos/exchanges/GDAX.pngUS$ 220,355.091739948354AURORA/USDhttps://pro.coinbase.com/trade/AURORA-USDUSD1https://pro.coinbase.com/trade/AURORA-USD63.3797122074最近
0.1252DigiFinex436935.6821/cdn/crypto/logos/exchanges/DGFX.png$ 54,085.181739948337AURORA/USDThttps://www.digifinex.com/en-ww/trade/USDT/AURORAUSDT2https://www.digifinex.com/en-ww/trade/USDT/AURORA15.6295587525最近
0.12427Gate.io316341.73/cdn/crypto/logos/exchanges/GATE.png$ 38,070.191739948023AURORA/USDThttps://gate.io/trade/AURORA_USDTUSDT3https://gate.io/trade/AURORA_USDT11.31581113078 分s 前
0.1236Kucoin203983.2621/cdn/crypto/logos/exchanges/KUCN.png$ 24,973.931739947875AURORA/USDThttps://trade.kucoin.com/AURORA-USDTUSDT4https://trade.kucoin.com/AURORA-USDT7.2966537413210 分s 前
0.12103LATOKEN54597.52/cdn/crypto/logos/exchanges/LATK.png$ 6,697.371739946633AURORA/USDThttps://exchange.latoken.com/exchange/AURORA-USDTUSDT5https://exchange.latoken.com/exchange/AURORA-USDT1.9529994494331 分s 前
0.122904Crypto.com10947/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,295.721739947891AURORA/USDhttps://crypto.com/exchange/trade/AURORA_USDUSD6https://crypto.com/exchange/trade/AURORA_USD0.39158344505310 分s 前
0.1296HTX941.5845/cdn/crypto/logos/exchanges/HUOB.png$ 122.211739924451AURORA/USDThttps://www.huobi.com/en-us/exchange/aurora_usdtUSDT7https://www.huobi.com/en-us/exchange/aurora_usdt0.033681273627 時間s 前
5.92E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327AURORA/ETHhttps://gate.io/trade/AURORA_ETHETH8https://gate.io/trade/AURORA_ETH07 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AURORA/USDThttps://crypto.com/exchange/trade/AURORA_USDTUSDT9https://crypto.com/exchange/trade/AURORA_USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.129-0.004-3.10077519380.1140.1321284926.90286CX
40.195-0.07-35.89743589740.0970.2321545702.84286CX
120.19-0.065-34.21052631580.0970.352526979.03CX
260.127-0.002-1.574803149610.0970.352438555.13135CX
520.278836-0.153836-55.17078139120.0970.6767062473724.86392CX
15610.59254123-10.46754123-98.81992434780.04735.298799041678238.47107CX
26013.51231191-13.38731191-99.07491774290.04735.764981331552602.74973CX

AURORAAについて

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.12300.000.1230.1250.1141278409
17398362000.123-0.002-1.600.1240.1270.122082373
17397498000.1250.0021.630.1240.1280.1231285523
17396634000.123-0.004-3.150.1270.1290.123618601
17395770000.1270.0021.600.1250.1290.1221315741
17394906000.125-0.006-4.580.130.1310.123922395
17394042000.1310.0010.770.1290.1320.1251491443
17393178000.13-0.001-0.760.1310.1580.1293820137
17392314000.1310.0043.150.1270.1320.1241474959
17391450000.127-0.006-4.510.1330.1350.125573275
17390586000.1330.0064.720.1270.1330.126792305
17389722000.127-0.003-2.310.1280.1370.126619494
17388858000.13-0.006-4.410.1350.1540.1261949456
17387994000.1360.0021.490.1340.1440.1331216189
17387130000.134-0.01-6.940.1430.1480.1311050055
17386266000.1440.0064.350.1380.2140.0972564398
17385402000.138-0.015-9.800.1530.1570.1361491462
17384538000.153-0.011-6.710.1620.1660.1511269447
17383674000.164-0.005-2.960.1690.1730.1543232822
17382810000.1690.0021.200.1670.1740.1661128841
17381946000.1670.0095.700.1590.1690.1581209330
17381082000.158-0.008-4.820.1660.1790.1581695203
17380218000.166-0.006-3.490.2190.2320.1543025690
17379354000.172-0.01-5.490.1820.1850.1721702645
17378490000.182-0.007-3.700.1880.1890.18746238
17377626000.1890.0010.530.1870.1980.1841814416
17376762000.188-0.003-1.570.1910.1910.1811457666
17375898000.191-0.004-2.050.1950.20.1871451153
17375034000.1950.0115.980.1840.1980.1752795740
17374170000.184-0.011-5.640.2190.2320.1743165057
17373306000.195-0.022-10.140.2190.2220.1863242693
17372442000.217-0.019-8.050.2350.2730.2127956373
17371578000.2360.05933.330.1770.2830.17716031766
17370714000.1770.0010.570.1750.1820.1721373515
17369850000.17600.000.1760.1810.171594561
17368986000.1760.0021.150.1730.1780.169473779093
17368122000.174-0.007-3.870.1810.1850.1622509446
17367258000.181-0.002-1.090.1830.1840.179408390
17366394000.183-0.003-1.610.1852210.1860130.18702205
17365530000.186-0.003-1.590.1890.1940.1811499922
17364666000.189-0.002-1.050.1910.1980.186994633
17363802000.191-0.01-4.980.2020.2030.181636315
17362938000.201-0.017-7.800.2170.2180.1981207284
17362074000.2180.0052.350.2149920.2240.211881253
17361210000.213-0.005-2.290.2180.2220.211937507
17360346000.218-0.004633-2.080.2220.2270.214996456
17359482000.2226330.0076333.550.2170.2270.2061588495
17358618000.2150.0031.420.2123550.2240.211666110
17357754000.2120.0083174.080.2080.2130.202516791
17356890000.203683-0.011317-5.260.2150.2270.2031526177
17356026000.215-0.008-3.590.2220.2310.2135711780038
17355162000.223-0.006-2.620.2290.2410.2221120809
17354298000.2290.0073.150.2210.2320.2171273354
17353434000.2220.0010.450.2210.2380.2191149172
17352570000.221-0.004-1.780.2240.2270.2171000936
17351706000.225-0.002-0.880.2260.2340.221121109
17350842000.2270.0088034.030.2190.2410.2152214093
17349978000.2181970.0031971.490.2130.2250.2094088380
17349114000.2150.0010.470.2170.2220.2051035021
17348250000.214-0.012-5.310.2240.2520.2121365221
17347386000.226-0.007-3.000.2310.2330.1961845384
17346522000.233-0.017-6.800.2490.2530.2133825490
17345658000.25-0.036-12.590.2810.2890.2494213195
17344794000.2860.0186.720.2680.350.26423312664643
17343930000.2680.0093.470.2665570.2710820.2444137816
17343066000.259-0.002-0.770.2590.2680.251827965
17342202000.261-0.012-4.400.2710.2790.2541166738
17341338000.2730.0145.410.2580.280.2511729886
17340474000.259-0.01-3.720.2680.2720.251609971
17339610000.2690.03213.500.2440.2780.2332526269
17338746000.237-0.016-6.320.2540.2570.2072718363
17337882000.253-0.028-9.960.2830.2910.2285098493
17337018000.281-0.009-3.100.2930.30.276816676
17336154000.290.0082.840.2820.2940.2712038588
17335290000.2820.0218.050.2650.30.2573132980
17334426000.261-0.053-16.880.3110.3180.2545840237
17333562000.3140.08436.520.2320.3250.22812949683
17332698000.230.0156.980.2150.2360.2044693142
17331834000.215-0.011-4.870.2250.2310.26516443
17330970000.226-0.01-4.240.2360.240.2192591603
17330106000.2360.0219.770.2180.2580.2146336647
17329242000.2150.0010.470.2130.2250.2092244522
17328378000.214-0.001-0.470.2150.220.2032300654
17327514000.2150.02412.570.190.2410.1896003227
17326650000.191-0.003-1.550.1960.2090.184470819
17325786000.194-0.024-11.010.2126150.2190.1935980311
17324922000.218-0.04-15.500.2510.2650.19922930059
17324058000.2580.09861.250.1570.2770.15329822851
17323194000.160.0128.110.1490.160.1461402973
17322330000.1480.0042.780.1460.1530.1391277850
17321466000.144-0.012-7.690.1580.1630.1391848801
17320602000.1560.0053.310.1530.1660.1473633206

最近閲覧した銘柄

Delayed Upgrade Clock