# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.125 | Coinbase | 1771825.95 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 220,355.09 | 1739948354 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 63.3797122074 | 最近 |
0.1252 | DigiFinex | 436935.6821 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54,085.18 | 1739948337 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 15.6295587525 | 最近 |
0.12427 | Gate.io | 316341.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,070.19 | 1739948023 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 3 | https://gate.io/trade/AURORA_USDT | 11.3158111307 | 8 分s 前 |
0.1236 | Kucoin | 203983.2621 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,973.93 | 1739947875 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 4 | https://trade.kucoin.com/AURORA-USDT | 7.29665374132 | 10 分s 前 |
0.12103 | LATOKEN | 54597.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,697.37 | 1739946633 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AURORA-USDT | 1.95299944943 | 31 分s 前 |
0.122904 | Crypto.com | 10947 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,295.72 | 1739947891 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 6 | https://crypto.com/exchange/trade/AURORA_USD | 0.391583445053 | 10 分s 前 |
0.1296 | HTX | 941.5845 | /cdn/crypto/logos/exchanges/HUOB.png | $ 122.21 | 1739924451 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.03368127362 | 7 時間s 前 |
5.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739923327 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 8 | https://gate.io/trade/AURORA_ETH | 0 | 7 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AURORA/USDT | https://crypto.com/exchange/trade/AURORA_USDT | USDT | 9 | https://crypto.com/exchange/trade/AURORA_USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.129 | -0.004 | -3.1007751938 | 0.114 | 0.132 | 1284926.90286 | CX |
4 | 0.195 | -0.07 | -35.8974358974 | 0.097 | 0.232 | 1545702.84286 | CX |
12 | 0.19 | -0.065 | -34.2105263158 | 0.097 | 0.35 | 2526979.03 | CX |
26 | 0.127 | -0.002 | -1.57480314961 | 0.097 | 0.35 | 2438555.13135 | CX |
52 | 0.278836 | -0.153836 | -55.1707813912 | 0.097 | 0.676706 | 2473724.86392 | CX |
156 | 10.59254123 | -10.46754123 | -98.8199243478 | 0.047 | 35.29879904 | 1678238.47107 | CX |
260 | 13.51231191 | -13.38731191 | -99.0749177429 | 0.047 | 35.76498133 | 1552602.74973 | CX |
AURORAAについて
Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.
AURORAA ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739922600 | 0.123 | 0 | 0.00 | 0.123 | 0.125 | 0.114 | 1278409 |
1739836200 | 0.123 | -0.002 | -1.60 | 0.124 | 0.127 | 0.12 | 2082373 |
1739749800 | 0.125 | 0.002 | 1.63 | 0.124 | 0.128 | 0.123 | 1285523 |
1739663400 | 0.123 | -0.004 | -3.15 | 0.127 | 0.129 | 0.123 | 618601 |
1739577000 | 0.127 | 0.002 | 1.60 | 0.125 | 0.129 | 0.122 | 1315741 |
1739490600 | 0.125 | -0.006 | -4.58 | 0.13 | 0.131 | 0.123 | 922395 |
1739404200 | 0.131 | 0.001 | 0.77 | 0.129 | 0.132 | 0.125 | 1491443 |
1739317800 | 0.13 | -0.001 | -0.76 | 0.131 | 0.158 | 0.129 | 3820137 |
1739231400 | 0.131 | 0.004 | 3.15 | 0.127 | 0.132 | 0.124 | 1474959 |
1739145000 | 0.127 | -0.006 | -4.51 | 0.133 | 0.135 | 0.125 | 573275 |
1739058600 | 0.133 | 0.006 | 4.72 | 0.127 | 0.133 | 0.126 | 792305 |
1738972200 | 0.127 | -0.003 | -2.31 | 0.128 | 0.137 | 0.126 | 619494 |
1738885800 | 0.13 | -0.006 | -4.41 | 0.135 | 0.154 | 0.126 | 1949456 |
1738799400 | 0.136 | 0.002 | 1.49 | 0.134 | 0.144 | 0.133 | 1216189 |
1738713000 | 0.134 | -0.01 | -6.94 | 0.143 | 0.148 | 0.131 | 1050055 |
1738626600 | 0.144 | 0.006 | 4.35 | 0.138 | 0.214 | 0.097 | 2564398 |
1738540200 | 0.138 | -0.015 | -9.80 | 0.153 | 0.157 | 0.136 | 1491462 |
1738453800 | 0.153 | -0.011 | -6.71 | 0.162 | 0.166 | 0.151 | 1269447 |
1738367400 | 0.164 | -0.005 | -2.96 | 0.169 | 0.173 | 0.154 | 3232822 |
1738281000 | 0.169 | 0.002 | 1.20 | 0.167 | 0.174 | 0.166 | 1128841 |
1738194600 | 0.167 | 0.009 | 5.70 | 0.159 | 0.169 | 0.158 | 1209330 |
1738108200 | 0.158 | -0.008 | -4.82 | 0.166 | 0.179 | 0.158 | 1695203 |
1738021800 | 0.166 | -0.006 | -3.49 | 0.219 | 0.232 | 0.154 | 3025690 |
1737935400 | 0.172 | -0.01 | -5.49 | 0.182 | 0.185 | 0.172 | 1702645 |
1737849000 | 0.182 | -0.007 | -3.70 | 0.188 | 0.189 | 0.18 | 746238 |
1737762600 | 0.189 | 0.001 | 0.53 | 0.187 | 0.198 | 0.184 | 1814416 |
1737676200 | 0.188 | -0.003 | -1.57 | 0.191 | 0.191 | 0.181 | 1457666 |
1737589800 | 0.191 | -0.004 | -2.05 | 0.195 | 0.2 | 0.187 | 1451153 |
1737503400 | 0.195 | 0.011 | 5.98 | 0.184 | 0.198 | 0.175 | 2795740 |
1737417000 | 0.184 | -0.011 | -5.64 | 0.219 | 0.232 | 0.174 | 3165057 |
1737330600 | 0.195 | -0.022 | -10.14 | 0.219 | 0.222 | 0.186 | 3242693 |
1737244200 | 0.217 | -0.019 | -8.05 | 0.235 | 0.273 | 0.212 | 7956373 |
1737157800 | 0.236 | 0.059 | 33.33 | 0.177 | 0.283 | 0.177 | 16031766 |
1737071400 | 0.177 | 0.001 | 0.57 | 0.175 | 0.182 | 0.172 | 1373515 |
1736985000 | 0.176 | 0 | 0.00 | 0.176 | 0.181 | 0.17 | 1594561 |
1736898600 | 0.176 | 0.002 | 1.15 | 0.173 | 0.178 | 0.169473 | 779093 |
1736812200 | 0.174 | -0.007 | -3.87 | 0.181 | 0.185 | 0.162 | 2509446 |
1736725800 | 0.181 | -0.002 | -1.09 | 0.183 | 0.184 | 0.179 | 408390 |
1736639400 | 0.183 | -0.003 | -1.61 | 0.185221 | 0.186013 | 0.18 | 702205 |
1736553000 | 0.186 | -0.003 | -1.59 | 0.189 | 0.194 | 0.181 | 1499922 |
1736466600 | 0.189 | -0.002 | -1.05 | 0.191 | 0.198 | 0.186 | 994633 |
1736380200 | 0.191 | -0.01 | -4.98 | 0.202 | 0.203 | 0.18 | 1636315 |
1736293800 | 0.201 | -0.017 | -7.80 | 0.217 | 0.218 | 0.198 | 1207284 |
1736207400 | 0.218 | 0.005 | 2.35 | 0.214992 | 0.224 | 0.21 | 1881253 |
1736121000 | 0.213 | -0.005 | -2.29 | 0.218 | 0.222 | 0.211 | 937507 |
1736034600 | 0.218 | -0.004633 | -2.08 | 0.222 | 0.227 | 0.214 | 996456 |
1735948200 | 0.222633 | 0.007633 | 3.55 | 0.217 | 0.227 | 0.206 | 1588495 |
1735861800 | 0.215 | 0.003 | 1.42 | 0.212355 | 0.224 | 0.21 | 1666110 |
1735775400 | 0.212 | 0.008317 | 4.08 | 0.208 | 0.213 | 0.202 | 516791 |
1735689000 | 0.203683 | -0.011317 | -5.26 | 0.215 | 0.227 | 0.203 | 1526177 |
1735602600 | 0.215 | -0.008 | -3.59 | 0.222 | 0.231 | 0.213571 | 1780038 |
1735516200 | 0.223 | -0.006 | -2.62 | 0.229 | 0.241 | 0.222 | 1120809 |
1735429800 | 0.229 | 0.007 | 3.15 | 0.221 | 0.232 | 0.217 | 1273354 |
1735343400 | 0.222 | 0.001 | 0.45 | 0.221 | 0.238 | 0.219 | 1149172 |
1735257000 | 0.221 | -0.004 | -1.78 | 0.224 | 0.227 | 0.217 | 1000936 |
1735170600 | 0.225 | -0.002 | -0.88 | 0.226 | 0.234 | 0.22 | 1121109 |
1735084200 | 0.227 | 0.008803 | 4.03 | 0.219 | 0.241 | 0.215 | 2214093 |
1734997800 | 0.218197 | 0.003197 | 1.49 | 0.213 | 0.225 | 0.209 | 4088380 |
1734911400 | 0.215 | 0.001 | 0.47 | 0.217 | 0.222 | 0.205 | 1035021 |
1734825000 | 0.214 | -0.012 | -5.31 | 0.224 | 0.252 | 0.212 | 1365221 |
1734738600 | 0.226 | -0.007 | -3.00 | 0.231 | 0.233 | 0.196 | 1845384 |
1734652200 | 0.233 | -0.017 | -6.80 | 0.249 | 0.253 | 0.213 | 3825490 |
1734565800 | 0.25 | -0.036 | -12.59 | 0.281 | 0.289 | 0.249 | 4213195 |
1734479400 | 0.286 | 0.018 | 6.72 | 0.268 | 0.35 | 0.264233 | 12664643 |
1734393000 | 0.268 | 0.009 | 3.47 | 0.266557 | 0.271082 | 0.244 | 4137816 |
1734306600 | 0.259 | -0.002 | -0.77 | 0.259 | 0.268 | 0.251 | 827965 |
1734220200 | 0.261 | -0.012 | -4.40 | 0.271 | 0.279 | 0.254 | 1166738 |
1734133800 | 0.273 | 0.014 | 5.41 | 0.258 | 0.28 | 0.251 | 1729886 |
1734047400 | 0.259 | -0.01 | -3.72 | 0.268 | 0.272 | 0.25 | 1609971 |
1733961000 | 0.269 | 0.032 | 13.50 | 0.244 | 0.278 | 0.233 | 2526269 |
1733874600 | 0.237 | -0.016 | -6.32 | 0.254 | 0.257 | 0.207 | 2718363 |
1733788200 | 0.253 | -0.028 | -9.96 | 0.283 | 0.291 | 0.228 | 5098493 |
1733701800 | 0.281 | -0.009 | -3.10 | 0.293 | 0.3 | 0.276 | 816676 |
1733615400 | 0.29 | 0.008 | 2.84 | 0.282 | 0.294 | 0.271 | 2038588 |
1733529000 | 0.282 | 0.021 | 8.05 | 0.265 | 0.3 | 0.257 | 3132980 |
1733442600 | 0.261 | -0.053 | -16.88 | 0.311 | 0.318 | 0.254 | 5840237 |
1733356200 | 0.314 | 0.084 | 36.52 | 0.232 | 0.325 | 0.228 | 12949683 |
1733269800 | 0.23 | 0.015 | 6.98 | 0.215 | 0.236 | 0.204 | 4693142 |
1733183400 | 0.215 | -0.011 | -4.87 | 0.225 | 0.231 | 0.2 | 6516443 |
1733097000 | 0.226 | -0.01 | -4.24 | 0.236 | 0.24 | 0.219 | 2591603 |
1733010600 | 0.236 | 0.021 | 9.77 | 0.218 | 0.258 | 0.214 | 6336647 |
1732924200 | 0.215 | 0.001 | 0.47 | 0.213 | 0.225 | 0.209 | 2244522 |
1732837800 | 0.214 | -0.001 | -0.47 | 0.215 | 0.22 | 0.203 | 2300654 |
1732751400 | 0.215 | 0.024 | 12.57 | 0.19 | 0.241 | 0.189 | 6003227 |
1732665000 | 0.191 | -0.003 | -1.55 | 0.196 | 0.209 | 0.18 | 4470819 |
1732578600 | 0.194 | -0.024 | -11.01 | 0.212615 | 0.219 | 0.193 | 5980311 |
1732492200 | 0.218 | -0.04 | -15.50 | 0.251 | 0.265 | 0.199 | 22930059 |
1732405800 | 0.258 | 0.098 | 61.25 | 0.157 | 0.277 | 0.153 | 29822851 |
1732319400 | 0.16 | 0.012 | 8.11 | 0.149 | 0.16 | 0.146 | 1402973 |
1732233000 | 0.148 | 0.004 | 2.78 | 0.146 | 0.153 | 0.139 | 1277850 |
1732146600 | 0.144 | -0.012 | -7.69 | 0.158 | 0.163 | 0.139 | 1848801 |
1732060200 | 0.156 | 0.005 | 3.31 | 0.153 | 0.166 | 0.147 | 3633206 |