Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03507 | Binance | 75555468.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,762,569.71 | 1734801362 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 65.5845353741 | 最近 |
| 0.03489 | Coinbase | 22089217 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 820,193.65 | 1734801361 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 2 | https://pro.coinbase.com/trade/ANKR-USD | 19.1741388169 | 最近 |
| 0.03503 | DigiFinex | 5406657.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 198,427.43 | 1734801358 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 4.69315001568 | 最近 |
| 3.6E-7 | Coinbase | 3136113 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.17 | 1734800884 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 4 | https://pro.coinbase.com/trade/ANKR-BTC | 2.72224524787 | 8 分s 前 |
| 0.03506 | LBank | 3013713.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 111,455.85 | 1734801264 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 5 | https://www.lbank.info/exchange/ankr/usdt | 2.6159985248 | 最近 |
| 0.03488 | Kucoin | 1161268.475 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,698.24 | 1734800885 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 6 | https://trade.kucoin.com/ANKR-USDT | 1.0080177556 | 8 分s 前 |
| 3.6E-7 | Binance | 1088787 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.413740 | 1734801362 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 7 | https://www.binance.com/en/trade/ANKR_BTC | 0.945101543437 | 最近 |
| 0.03355 | Coinbase | 762954 | /cdn/crypto/logos/exchanges/GDAX.png | € 26,280.02 | 1734801358 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 8 | https://pro.coinbase.com/trade/ANKR-EUR | 0.6622681966 | 最近 |
| 0.0348 | LATOKEN | 735764.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,090.30 | 1734801195 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ANKR-USDT | 0.638666764065 | 最近 |
| 0.0352 | Gate.io | 732284.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,001.48 | 1734800325 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 10 | https://gate.io/trade/ANKR_USDT | 0.635645996667 | 17 分s 前 |
| 0.033683 | Bitvavo | 467007.777026 | /cdn/crypto/logos/exchanges/BITV.png | € 16,326.13 | 1734801362 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 11 | https://account.bitvavo.com/markets/ANKR-EUR | 0.405377517241 | 最近 |
| 0.02794 | Coinbase | 425552 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,958.79 | 1734801361 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 12 | https://pro.coinbase.com/trade/ANKR-GBP | 0.369392591951 | 最近 |
| 0.03538 | Gemini | 259493.838853 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9,200.49 | 1734736329 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 13 | https://gemini.com/?symbol=ANKRUSD | 0.225248857318 | 18 時間s 前 |
| 0.036379 | HTX | 161297.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,928.26 | 1734747308 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ankr_usdt | 0.140011095857 | 15 時間s 前 |
| 0.03533 | Kraken | 151334.373283 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,473.14 | 1734800943 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.131363021201 | 7 分s 前 |
| 0.034814 | Crypto.com | 45400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,682.71 | 1734801361 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 16 | https://crypto.com/exchange/trade/ANKR_USDT | 0.0394086355477 | 最近 |
| 3.6E-7 | Kucoin | 10373.5155 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003829 | 1734800689 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 17 | https://trade.kucoin.com/ANKR-BTC | 0.00900453946448 | 11 分s 前 |
| 3.7E-7 | Upbit | 490.19607843 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000181 | 1734799586 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0.000425505696074 | 30 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANKR/USD | https://bittrex.com/Market/Index?MarketName=USD-ANKR | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-ANKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734801209 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 21 | https://hitbtc.com/ANKR-to-BTC | 0 | 最近 |
| 3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 17 時間s 前 |
| 0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734801226 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | 最近 |
| 1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANKR/ETH | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 25 | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | - | |||
| 9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 26 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 17 時間s 前 |
| 1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734739339 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 27 | https://trade.kucoin.com/ANKR-ETH | 0 | 17 時間s 前 |
| 0.0336 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 28 | https://hitbtc.com/ANKR-to-USD | 0 | 17 時間s 前 |
| 9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 29 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04718 | -0.01229 | -26.0491733786 | 0.0304 | 0.04814 | 32406500.6396 | CX |
| 4 | 0.03473 | 0.00016 | 0.460696803916 | 0.0304 | 0.06395 | 79690566.3211 | CX |
| 12 | 0.03087 | 0.00402 | 13.0223517979 | 0.02177 | 0.06395 | 38291516.2115 | CX |
| 26 | 0.03191 | 0.00298 | 9.33876527734 | 0.0198 | 0.06395 | 23449149.037 | CX |
| 52 | 0.03031 | 0.00458 | 15.1105245793 | 0.0198 | 0.06921 | 37005711.8356 | CX |
| 156 | 0.09977 | -0.06488 | -65.0295680064 | 0.01454 | 0.1195 | 41738858.6775 | CX |
| 260 | 0.0017256 | 0.0331644 | 1921.9054242 | 0.00072156 | 0.21764 | 139070200.507 | CX |
ANKRについて
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
ANKR ニュース
暗号通貨チャット
投稿を表示
ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!
While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin
It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.0369 | 0.0014 | 3.94 | 0.03526 | 0.03702 | 0.0304 | 46305152 |
| 1734652200 | 0.0355 | -0.00257 | -6.75 | 0.03765 | 0.03969 | 0.03407 | 47886035 |
| 1734565800 | 0.03807 | -0.00456 | -10.70 | 0.04273 | 0.04283 | 0.03743 | 48192452 |
| 1734479400 | 0.04263 | -0.00292 | -6.41 | 0.0452 | 0.04568 | 0.04222 | 21503344 |
| 1734393000 | 0.04555 | -0.00096 | -2.06 | 0.04634 | 0.04814 | 0.0442 | 29287073 |
| 1734306600 | 0.04651 | 0.00183 | 4.10 | 0.04471 | 0.04664 | 0.04343 | 15312475 |
| 1734220200 | 0.04468 | -0.00262 | -5.54 | 0.04718 | 0.04784 | 0.04386 | 18358971 |
| 1734133800 | 0.0473 | -0.00043 | -0.90 | 0.04777 | 0.04804 | 0.04527 | 46937514 |
| 1734047400 | 0.04773 | 0.00057 | 1.21 | 0.04697 | 0.05152 | 0.04645 | 118473402 |
| 1733961000 | 0.04716 | 0.00411 | 9.55 | 0.04291 | 0.04876 | 0.04104 | 79401792 |
| 1733874600 | 0.04305 | -0.00164 | -3.67 | 0.04387 | 0.04591 | 0.03918 | 67498256 |
| 1733788200 | 0.04469 | -0.01063 | -19.22 | 0.05495 | 0.05495 | 0.03896 | 121143142 |
| 1733701800 | 0.05532 | 0.00039 | 0.71 | 0.05424 | 0.05549 | 0.0521 | 51019104 |
| 1733615400 | 0.05493 | -0.00185 | -3.26 | 0.05661 | 0.06026 | 0.05392 | 69252708 |
| 1733529000 | 0.05678 | -0.0004 | -0.70 | 0.05604 | 0.05925 | 0.05265 | 203101571 |
| 1733442600 | 0.05718 | 0.00589 | 11.48 | 0.0509 | 0.06395 | 0.04812 | 287080998 |
| 1733356200 | 0.05129 | 0.00173 | 3.49 | 0.04876 | 0.05281 | 0.0477 | 81980634 |
| 1733269800 | 0.04956 | 0.005 | 11.22 | 0.0443 | 0.05 | 0.04376 | 148684919 |
| 1733183400 | 0.04456 | 0.00026 | 0.59 | 0.04428 | 0.04498 | 0.04003 | 51710170 |
| 1733097000 | 0.0443 | -0.00046 | -1.03 | 0.04425 | 0.04575 | 0.04278 | 38571964 |
| 1733010600 | 0.04476 | 0.002 | 4.68 | 0.04229 | 0.0456 | 0.04178 | 63508718 |
| 1732924200 | 0.04276 | 0.0011 | 2.64 | 0.04132 | 0.04316 | 0.04047 | 40063966 |
| 1732837800 | 0.04166 | -0.00091 | -2.14 | 0.04196 | 0.04255 | 0.04016 | 35154357 |
| 1732751400 | 0.04257 | 0.00191 | 4.70 | 0.03996 | 0.0444 | 0.03961 | 70119650 |
| 1732665000 | 0.04066 | 0.0027 | 7.11 | 0.03775 | 0.04145 | 0.03765 | 87886636 |
| 1732578600 | 0.03796 | -0.00179 | -4.50 | 0.03899 | 0.04192 | 0.03635 | 97906501 |
| 1732492200 | 0.03975 | 0.00072 | 1.84 | 0.03874 | 0.04197 | 0.03628 | 87577386 |
| 1732405800 | 0.03903 | 0.00436 | 12.58 | 0.03473 | 0.04092 | 0.03417 | 157416952 |
| 1732319400 | 0.03467 | 0.00069 | 2.03 | 0.03381 | 0.03471 | 0.03258 | 35975195 |
| 1732233000 | 0.03398 | 0.00117 | 3.57 | 0.03242 | 0.03438 | 0.03159 | 29276920 |
| 1732146600 | 0.03281 | -0.00123 | -3.61 | 0.03379 | 0.03412 | 0.03168 | 35071387 |
| 1732060200 | 0.03404 | -0.00052 | -1.50 | 0.03422 | 0.03607 | 0.03318 | 47236195 |
| 1731973800 | 0.03456 | 0.00326 | 10.42 | 0.03162 | 0.03533 | 0.03121 | 79150070 |
| 1731887400 | 0.0313 | -0.00183 | -5.52 | 0.03301 | 0.03328 | 0.03064 | 37410298 |
| 1731801000 | 0.03313 | 0.00225 | 7.29 | 0.03071 | 0.03335 | 0.0307 | 41714290 |
| 1731714600 | 0.03088 | 0.00247 | 8.69 | 0.02846 | 0.03136 | 0.02756 | 31516557 |
| 1731628200 | 0.02841 | -0.00128 | -4.31 | 0.03002 | 0.03099 | 0.0281 | 45822204 |
| 1731541800 | 0.02969 | -0.00261 | -8.08 | 0.03231 | 0.03301 | 0.02864 | 47650161 |
| 1731455400 | 0.0323 | 0.00182 | 5.97 | 0.03019 | 0.03272 | 0.02859 | 77647521 |
| 1731369000 | 0.03048 | 0.00169 | 5.87 | 0.02898 | 0.03051 | 0.02812 | 42637004 |
| 1731282600 | 0.02879 | 0.00131 | 4.77 | 0.02733 | 0.02968 | 0.02713 | 34571305 |
| 1731196200 | 0.02748 | 0.00136 | 5.21 | 0.02615 | 0.02774 | 0.02572 | 16623471 |
| 1731109800 | 0.02612 | 0.00029 | 1.12 | 0.02587 | 0.02612 | 0.02516 | 14364465 |
| 1731023400 | 0.02583 | 0.00013 | 0.51 | 0.02571 | 0.02641 | 0.02536 | 12175737 |
| 1730937000 | 0.0257 | 0.00232 | 9.92 | 0.02336 | 0.0258 | 0.02335 | 24341856 |
| 1730850600 | 0.02338 | 0.0011 | 4.94 | 0.02244 | 0.02357 | 0.02235 | 7580609 |
| 1730764200 | 0.02228 | -0.00058 | -2.54 | 0.02277 | 0.02334 | 0.02177 | 15293668 |
| 1730677800 | 0.02286 | -0.00056 | -2.39 | 0.02359 | 0.02364 | 0.02188 | 6516980 |
| 1730591400 | 0.02342 | -0.00052 | -2.17 | 0.02395 | 0.02433 | 0.02313 | 7587383 |
| 1730505000 | 0.02394 | -0.00048 | -1.97 | 0.02436 | 0.02482 | 0.02358 | 6444686 |
| 1730418600 | 0.02442 | -0.00116 | -4.53 | 0.02555 | 0.0256 | 0.02403 | 6933993 |
| 1730332200 | 0.02558 | -0.00041 | -1.58 | 0.02608 | 0.02608 | 0.02531 | 5517934 |
| 1730245800 | 0.02599 | 0.00103 | 4.13 | 0.02495 | 0.02622 | 0.02489 | 7668519 |
| 1730159400 | 0.02496 | -0.00017 | -0.68 | 0.02508 | 0.02531 | 0.02405 | 5738504 |
| 1730073000 | 0.02513 | 0.00036 | 1.45 | 0.0247 | 0.02533 | 0.02451 | 5943428 |
| 1729986600 | 0.02477 | 0.00049 | 2.02 | 0.02434 | 0.02509 | 0.02414 | 7404657 |
| 1729900200 | 0.02428 | -0.00308 | -11.26 | 0.02738 | 0.02744 | 0.02371 | 16584496 |
| 1729813800 | 0.02736 | 0.00077 | 2.90 | 0.0266 | 0.02856 | 0.026 | 37507870 |
| 1729727400 | 0.02659 | -0.00106 | -3.83 | 0.0276 | 0.0276 | 0.02587 | 6614685 |
| 1729641000 | 0.02765 | -0.00035 | -1.25 | 0.02794 | 0.02808 | 0.02691 | 9225368 |
| 1729554600 | 0.028 | -0.00083 | -2.88 | 0.02895 | 0.02911 | 0.02753 | 9263651 |
| 1729468200 | 0.02883 | 0.00098 | 3.52 | 0.02795 | 0.02888 | 0.02766 | 7011144 |
| 1729381800 | 0.02785 | 0.00049 | 1.79 | 0.02736 | 0.02847 | 0.02734 | 9039627 |
| 1729295400 | 0.02736 | 0.00058 | 2.17 | 0.02681 | 0.02736 | 0.0267 | 6879103 |
| 1729209000 | 0.02678 | -0.00056 | -2.05 | 0.02741 | 0.02749 | 0.02622 | 2298452 |
| 1729122600 | 0.02734 | 8.0E-5 | 0.29 | 0.02784 | 0.02786 | 0.02701 | 4568824 |
| 1729036200 | 0.02726 | -0.00058 | -2.08 | 0.0279 | 0.02792 | 0.02646 | 7278457 |
| 1728949800 | 0.02784 | 0.00106 | 3.96 | 0.02691 | 0.02806 | 0.02649 | 13795897 |
| 1728863400 | 0.02678 | -4.0E-5 | -0.15 | 0.02684 | 0.02703 | 0.02601 | 4046261 |
| 1728777000 | 0.02682 | 0.0001 | 0.37 | 0.02677 | 0.02718 | 0.0266 | 4904276 |
| 1728690600 | 0.02672 | 0.00123 | 4.83 | 0.02558 | 0.02696 | 0.02547 | 6815176 |
| 1728604200 | 0.02549 | -0.00022 | -0.86 | 0.0257 | 0.02594 | 0.02463 | 8901330 |
| 1728517800 | 0.02571 | -0.00075 | -2.83 | 0.02647 | 0.02682 | 0.02521 | 8622879 |
| 1728431400 | 0.02646 | -0.00055 | -2.04 | 0.02698 | 0.02724 | 0.02623 | 6525296 |
| 1728345000 | 0.02701 | -0.00052 | -1.89 | 0.02756 | 0.02802 | 0.02689 | 9572546 |
| 1728258600 | 0.02753 | 0.00088 | 3.30 | 0.02662 | 0.02753 | 0.02645 | 3381923 |
| 1728172200 | 0.02665 | -2.0E-5 | -0.07 | 0.02676 | 0.02734 | 0.02616 | 5755617 |
| 1728085800 | 0.02667 | 0.00132 | 5.21 | 0.02534 | 0.02673 | 0.02501 | 13684303 |
| 1727999400 | 0.02535 | -0.00023 | -0.90 | 0.02552 | 0.02615 | 0.02435 | 8466489 |
| 1727913000 | 0.02558 | -0.0004 | -1.54 | 0.02592 | 0.02713 | 0.02488 | 12650640 |
| 1727826600 | 0.02598 | -0.00243 | -8.55 | 0.02844 | 0.02937 | 0.02528 | 27603286 |
| 1727740200 | 0.02841 | -0.00198 | -6.52 | 0.03041 | 0.03052 | 0.02817 | 9155608 |
| 1727653800 | 0.03039 | 0.00015 | 0.50 | 0.03027 | 0.03084 | 0.02958 | 7851854 |
| 1727567400 | 0.03024 | -0.00064 | -2.07 | 0.03087 | 0.03112 | 0.02947 | 10583311 |
| 1727481000 | 0.03088 | 0.00018 | 0.59 | 0.03068 | 0.03182 | 0.03064 | 16463642 |
| 1727394600 | 0.0307 | 0.00099 | 3.33 | 0.02987 | 0.03081 | 0.02936 | 13794231 |
| 1727308200 | 0.02971 | -0.00044 | -1.46 | 0.03032 | 0.03081 | 0.02968 | 15326264 |
| 1727221800 | 0.03015 | -6.0E-5 | -0.20 | 0.03013 | 0.0305 | 0.02924 | 17296711 |
| 1727135400 | 0.03021 | 0.00171 | 6.00 | 0.02847 | 0.03095 | 0.02793 | 36367160 |
| 1727049000 | 0.0285 | -0.00098 | -3.32 | 0.02942 | 0.02952 | 0.02774 | 8953538 |
| 1726962600 | 0.02948 | 0.00155 | 5.55 | 0.028 | 0.02964 | 0.02776 | 12268817 |
