Avalon (AVL) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

AvalonAVL

US$ 0.02116

-0.00092

(

-4.17%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1640

ethereum

カテゴリー:

入札

UST 0.02094

取引所

GATEIO

要求

UST 0.02126

最終取引時間

22:05:33

取引量 (24 時間)

$ 7,230

最終取引サイズ

162.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02116

完全希薄化時価総額

UST 21,160,000

開始日

日数範囲 0.02098-0.02411

52 週間範囲 0.01982-0.29446

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	869015.574078	32.33	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 28,095,273.00	AVL/KRW	/crypto/Avalon-AVL	1	/crypto/Avalon-AVL	96.5257999279	17 時間s 前
Gate	31278	0.02162	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 676.00	AVL/USDT	/crypto/Avalon-AVL	2	/crypto/Avalon-AVL	3.47420007213	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02043	0.00073	3.57317670093	0.02031	0.02759	542614.285714	CX
4	0.02746	-0.0063	-22.9424617626	0.01982	0.03482	374970.214286	CX
12	0.02636	-0.0052	-19.7268588771	0.01982	0.07648	649626.316762	CX
26	0.08556	-0.0644	-75.2688172043	0.01982	0.08694	10278034.9581	CX
52	0.12008	-0.09892	-82.3784143904	0.01982	0.29446	15593194.8134	CX
156	0.2545	-0.23334	-91.6856581532	0.01982	0.29446	12624011.7214	CX
260	0.2545	-0.23334	-91.6856581532	0.01982	0.29446	12624011.7214	CX

Avalon Labs is creating an on-chain financial center for Bitcoin, offering a wide range of innovative solutions, including BTC-backed lending, a Bitcoin-backed stablecoin, yield-generating accounts, and even a credit card. The goal is to create a scalable, transparent, and accessible financial netwo... Avalon Labs is creating an on-chain financial center for Bitcoin, offering a wide range of innovative solutions, including BTC-backed lending, a Bitcoin-backed stablecoin, yield-generating accounts, and even a credit card. The goal is to create a scalable, transparent, and accessible financial network that empowers Bitcoin holders and enables the use of Bitcoin as a dynamic economic asset. AVL is the governance token of Avalon Labs ecosystem. Avalon Labs has redefined the landscape of Bitcoin-backed finance. From its beginnings as the world’s largest issuer of Bitcoin-backed CDPs, Avalon has continuously innovated to create a dynamic, Bitcoin-centered financial ecosystem. Starting with lending, Avalon expanded its offerings to include DeFi lending, CeDeFi fixed-rate models, and, most recently, the launch of stablecoins. This strategic progression, always driven by community demand, has positioned Avalon as the heartbeat of the next generation of on-chain finance. And now, with the introduction of AVL, we are taking community-driven governance to new heights, allowing users to actively shape the future of Avalon. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.02208	-0.00011	-0.50	0.02219	0.02247	0.02169	102393
1783468200	0.02219	-0.00075	-3.27	0.02294	0.02294	0.02206	46532
1783381800	0.02294	-0.00043	-1.84	0.02347	0.02354	0.02249	184843
1783295400	0.02337	-0.00125	-5.08	0.02444	0.02566	0.02318	417020
1783209000	0.02462	0.00235	10.55	0.02227	0.02636	0.02179	1073424
1783122600	0.02227	0.00056	2.58	0.02171	0.02431	0.02133	543000
1783036200	0.02171	0.00128	6.27	0.02043	0.02759	0.02031	1431088
1782949800	0.02043	0.00056	2.82	0.02022	0.02043	0.01982	64696
1782863400	0.01987	-0.00155	-7.24	0.02142	0.02151	0.01987	226783
1782777000	0.02142	-0.00031	-1.43	0.02173	0.02228	0.02102	258731
1782690600	0.02173	-0.00144	-6.21	0.02317	0.02362	0.02128	93207
1782604200	0.02317	-0.00044	-1.86	0.02361	0.02413	0.02317	22424
1782517800	0.02361	-0.00027	-1.13	0.02388	0.024	0.02335	81810
1782431400	0.02388	-0.00211	-8.12	0.02604	0.02604	0.0234	235432
1782345000	0.02599	-0.0003	-1.14	0.02629	0.02761	0.02559	218254
1782258600	0.02629	-0.00087	-3.20	0.02706	0.02709	0.02616	79342
1782172200	0.02716	-4.0E-5	-0.15	0.02728	0.02789	0.02706	64367
1782085800	0.0272	-0.00015	-0.55	0.02695	0.0285	0.02695	42942
1781999400	0.02735	-1.0E-5	-0.04	0.0275	0.0287	0.02707	46875
1781913000	0.02736	-0.00077	-2.74	0.02813	0.02854	0.026	255344
1781826600	0.02813	-0.00033	-1.16	0.02846	0.02916	0.02788	87002
1781740200	0.02846	0.00044	1.57	0.02809	0.03182	0.02689	631172
1781653800	0.02802	-0.00423	-13.12	0.03177	0.03211	0.02765	968578
1781567400	0.03225	0.00403	14.28	0.02809	0.03482	0.02718	2123559
1781481000	0.02822	0.00064	2.32	0.02758	0.02877	0.02693	223819
1781394600	0.02758	0.00042	1.55	0.02716	0.02908	0.02653	295992
1781308200	0.02716	-0.00179	-6.18	0.02844	0.03033	0.02636	517106
1781221800	0.02895	0.00149	5.43	0.02746	0.02966	0.0269	163431
1781135400	0.02746	0.00102	3.86	0.02637	0.0283	0.02603	263146
1781049000	0.02644	-0.00174	-6.17	0.0281	0.0282	0.02576	303473
1780962600	0.02818	-0.00068	-2.36	0.02886	0.03086	0.02796	146737
1780876200	0.02886	0.00105	3.78	0.02781	0.02958	0.02759	192025
1780789800	0.02781	0.00033	1.20	0.02754	0.03031	0.02663	162288
1780703400	0.02748	-0.00238	-7.97	0.02986	0.02987	0.02673	410450
1780617000	0.02986	-0.00184	-5.80	0.0317	0.03194	0.02963	209138
1780530600	0.0317	0.00023	0.73	0.03146	0.03339	0.03146	131251
1780444200	0.03147	-0.00116	-3.56	0.03263	0.03309	0.03141	189359
1780357800	0.03263	-0.00068	-2.04	0.03335	0.03335	0.03243	83703
1780271400	0.03331	-0.00133	-3.84	0.03464	0.03553	0.03326	81423
1780185000	0.03464	-0.00071	-2.01	0.03535	0.03579	0.03462	62878
1780098600	0.03535	-0.0014	-3.81	0.03696	0.03904	0.03535	204147
1780012200	0.03675	-0.00437	-10.63	0.04112	0.04174	0.0357	428107
1779925800	0.04112	0.00517	14.38	0.03575	0.04298	0.03557	452114
1779839400	0.03595	0.00077	2.19	0.0353	0.03893	0.03481	513428
1779753000	0.03518	-0.00655	-15.70	0.04166	0.04456	0.03509	1505447
1779666600	0.04173	0.00835	25.01	0.03338	0.04746	0.03294	2192917
1779580200	0.03338	-0.00046	-1.36	0.03348	0.03445	0.03227	727948
1779493800	0.03384	-0.01145	-25.28	0.04324	0.04471	0.03379	454834
1779407400	0.04529	0.01209	36.42	0.03295	0.05	0.03241	3276654
1779321000	0.0332	0.00336	11.26	0.02984	0.034	0.02916	464973
1779234600	0.02984	-0.00114	-3.68	0.031	0.0324	0.02984	110177
1779148200	0.03098	-0.00227	-6.83	0.03238	0.03238	0.03005	209903
1779061800	0.03325	0	0.00	0.03335	0.03351	0.0322	161719
1778975400	0.03325	-0.00028	-0.84	0.03347	0.03602	0.03294	308170
1778889000	0.03353	0.00077	2.35	0.03274	0.04162	0.03274	1085275
1778802600	0.03276	0	0.00	0.03276	0.03317	0.03188	633854
1778716200	0.03276	-0.00614	-15.78	0.03878	0.03949	0.03081	2148810
1778629800	0.0389	-0.02983	-43.40	0.0679	0.07506	0.0366	9928423
1778543400	0.06873	0.03912	132.12	0.02961	0.07648	0.0287	7724523
1778457000	0.02961	0.00141	5.00	0.0282	0.03138	0.02776	624951
1778370600	0.0282	0.00094	3.45	0.02706	0.02977	0.02706	91293
1778284200	0.02726	0.0001	0.37	0.02705	0.0274	0.02684	384546
1778197800	0.02716	-4.0E-5	-0.15	0.0272	0.0276	0.02684	72948
1778111400	0.0272	4.0E-5	0.15	0.02716	0.02831	0.027	420391
1778025000	0.02716	-0.0011	-3.89	0.02826	0.02826	0.02673	58347
1777938600	0.02826	0.00014	0.50	0.02783	0.02922	0.02719	263028
1777852200	0.02812	0.00136	5.08	0.02676	0.03134	0.02649	389569
1777765800	0.02676	0.00039	1.48	0.02637	0.02794	0.02617	98137
1777679400	0.02637	0.0005	1.93	0.02587	0.0271	0.02572	82608
1777593000	0.02587	-0.0004	-1.52	0.02627	0.02645	0.02576	39858
1777506600	0.02627	0.00029	1.12	0.02598	0.02695	0.02587	40112
1777420200	0.02598	0.0002	0.78	0.02578	0.0268	0.02557	194920
1777333800	0.02578	-0.00083	-3.12	0.02661	0.0279	0.02544	333120
1777247400	0.02661	-0.00027	-1.00	0.02688	0.02779	0.0261	652640
1777161000	0.02688	-0.00035	-1.29	0.02732	0.02863	0.02607	1382804
1777074600	0.02723	0.00108	4.13	0.02615	0.03575	0.02569	2443280
1776988200	0.02615	-0.00066	-2.46	0.02681	0.02681	0.02568	32678
1776901800	0.02681	0.00067	2.56	0.02614	0.02696	0.02574	99266
1776815400	0.02614	0.00014	0.54	0.02606	0.02638	0.026	62032
1776729000	0.026	-0.00075	-2.80	0.02675	0.02675	0.02544	335479
1776642600	0.02675	-0.0002	-0.74	0.02691	0.02731	0.02659	142838
1776556200	0.02695	-0.00045	-1.64	0.02738	0.02979	0.02656	298711
1776469800	0.0274	0.00068	2.54	0.02672	0.02833	0.0265	280060
1776383400	0.02672	0.0003	1.14	0.02636	0.02716	0.02617	478528
1776297000	0.02642	0.00055	2.13	0.02591	0.02774	0.02584	675849
1776210600	0.02587	-0.00138	-5.06	0.02682	0.02732	0.02563	766811
1776124200	0.02725	0.00114	4.37	0.02629	0.02828	0.02562	1042192
1776037800	0.02611	-0.00332	-11.28	0.02923	0.03729	0.02561	1624223
1775951400	0.02943	0.00031	1.06	0.02893	0.03193	0.02889	684686
1775865000	0.02912	-0.00059	-1.99	0.0296	0.0296	0.02868	431064
1775778600	0.02971	-0.00082	-2.69	0.0301	0.0301	0.0286	614452