ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
HomeTrust Bancshares Inc

HomeTrust Bancshares Inc (HTBI)

36.55
0.00
(0.00%)
終値: 2月28日 6:00AM
36.55
0.00
( 0.00% )
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.34-3.5365531802637.8937.8936.482447036.70339025CS
4-1.61-4.2190775681338.1638.21535.683374437.16450587CS
12-0.17-0.46296296296336.7238.21531.113510335.82481686CS
261.213.4238822863635.3438.9931.114130635.44757329CS
5210.1138.237518910726.4438.9923.553940832.53825736CS
1566.5321.752165223230.0238.9918.174400227.1646409CS
26010.8542.217898832725.738.9911.755009024.59299084CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174061290036.5500.0036.5536.5536.550
174052650036.5500.0036.5536.5536.550
174044010036.5500.0036.5536.5536.550
174018090036.55-0.65-1.7537.6137.736.4993478
174009450037.2-0.49-1.3037.5337.9236.4829114
174000810037.690.250.6736.9737.736.8723134
173992170037.440.210.5637.237.777236.7757642
173957610037.23-0.15-0.4037.4237.8337.0918989
173948970037.380.371.0037.0637.4436.6722578
173940330037.01-0.71-1.8837.1137.5536.7832794
173931690037.720.340.9137.0537.8136.6838381
173923050037.380.170.4637.2937.6436.862384
173897130037.21-0.7-1.8537.8737.8736.6630220
173888490037.910.531.4237.4738.0937.4721641
173879850037.380.130.3537.2537.39536.81532007
173871210037.250.992.7336.1337.2536.070131429
173862570036.26-0.51-1.3936.236.6335.6823453
173836650036.77-0.4-1.0837.662537.662536.7236614
173828010037.17-0.51-1.3538.1638.21536.9693527
173819370037.68-0.16-0.4237.5138.0636.87852060
173810730037.840.862.3336.8537.91536.52564196
173802090036.980.260.7136.5137.6536.37564968
173776170036.722.216.4035.8537.23535.5252965
173767530034.5100.0034.5134.5134.510
173758890034.51-0.51-1.4634.835.0634.460197
173750250035.020.792.3134.4335.1934.0243180
173715690034.230.732.1833.6934.2533.22999934535
173707050033.5-0.06-0.1833.50999933.50999933.04999928779
173698410033.560.812.4733.7833.8333.04999919466
173689770032.750.752.3432.1332.90999932.1326837
1736811300320.41.2731.1132.1831.1125369
173655210031.6-1.07-3.2832.0632.5231.1737687
173637930032.67-0.01-0.0332.3432.9532.15999932420
173629290032.68-0.27-0.8233.0233.2532.3131172
173620650032.95-0.63-1.8833.5433.74532.93999933823
173594730033.580.431.3033.3833.5932.79999925956
173586090033.15-0.53-1.5733.9934.2132.8533926
173568810033.68-0.15-0.4433.8734.133.5925113
173560170033.83-0.03-0.0933.6634.0133.5823282
173534250033.86-0.51-1.4834.0734.13533.5226148
173525610034.370.240.7033.8634.3733.5723003
173507784034.130.10.2934.1934.3833.95515714
173499690034.03-0.09-0.263434.3833.8328162
173473770034.120.230.6833.5634.6433.3280709
173465130033.89-0.48-1.4034.7635.9333.8338563
173456490034.37-1.98-5.4536.3736.6833.9746834
173447850036.35-0.65-1.7636.7337.1436.1229787
1734392100370.381.0436.6637.2436.4422560
173413290036.62-0.49-1.3237.0437.0436.2341436
173404650037.11-0.56-1.4937.6537.6536.8135286
173396010037.670.431.1537.7938.1337.4536754
173387370037.240.651.7836.7837.6236.3649866
173378730036.59-0.33-0.8937.137.336.5233178
173352810036.920.160.4437.0337.3936.3232720
173344170036.76-0.18-0.4936.9537.4136.6134808
173335530036.940.170.4636.7437.0536.5140010
173326890036.77-0.49-1.3237.3237.4736.5633300
173318250037.260.170.4637.1437.65536.5737018
173291784037.09-0.22-0.5937.7738.0536.8333861
173275050037.31-0.55-1.4537.9538.2337.0639081

HTBI 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock