Hot Features
プレミアム
Harrow Inc (HROW)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.43 | -7.96460176991 | 30.51 | 30.705 | 26.79 | 353140 | 28.12851342 | CS |
| 4 | -3.65 | -11.5033091711 | 31.73 | 32.97 | 26.79 | 358719 | 30.10778522 | CS |
| 12 | -9.59 | -25.4579240775 | 37.67 | 40.7 | 26.79 | 327584 | 33.12474587 | CS |
| 26 | -14.84 | -34.5759552656 | 42.92 | 59.23 | 26.79 | 445705 | 41.74144666 | CS |
| 52 | 16.54 | 143.327556326 | 11.54 | 59.23 | 9.3 | 488707 | 30.20337273 | CS |
| 156 | 20.39 | 265.149544863 | 7.69 | 59.23 | 5.4 | 395927 | 21.08331238 | CS |
| 260 | 22.72 | 423.880597015 | 5.36 | 59.23 | 3.33 | 306202 | 17.97918074 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 28.08 | 0.52 | 1.89 | 27.55 | 28.25 | 27.07 | 198296 |
| 1740699300 | 27.56 | -0.73 | -2.58 | 28.33 | 28.87 | 27.47 | 213255 |
| 1740612900 | 28.29 | 0.63 | 2.28 | 28.14 | 28.81 | 27.685 | 210568 |
| 1740526500 | 27.66 | 0.09 | 0.33 | 27.995 | 28.1 | 27.06 | 303771 |
| 1740440100 | 27.57 | -1.38 | -4.77 | 28.543 | 28.745 | 26.79 | 441794 |
| 1740180900 | 28.95 | -1.18 | -3.92 | 30.51 | 30.705 | 28.2 | 584867 |
| 1740094500 | 30.13 | -0.13 | -0.43 | 30.23 | 30.59 | 29.56 | 183240 |
| 1740008100 | 30.26 | -0.31 | -1.01 | 30.95 | 30.95 | 29.705 | 274397 |
| 1739921700 | 30.57 | 0.15 | 0.49 | 30.44 | 31.54 | 29.72 | 345663 |
| 1739576100 | 30.42 | -1.49 | -4.67 | 32.072 | 32.5 | 30.4 | 327250 |
| 1739489700 | 31.91 | 1.97 | 6.58 | 30.23 | 31.96 | 29.84 | 268068 |
| 1739403300 | 29.94 | -1.81 | -5.70 | 31.03 | 31.07 | 29.625 | 339923 |
| 1739316900 | 31.75 | -0.25 | -0.78 | 32.17 | 32.25 | 30.095 | 567660 |
| 1739230500 | 32 | 0.99 | 3.19 | 31.5 | 32.09 | 31.1 | 269825 |
| 1738971300 | 31.01 | -0.03 | -0.10 | 31.19 | 31.6299 | 30.9 | 240639 |
| 1738884900 | 31.04 | 0.15 | 0.49 | 32.299999 | 32.97 | 30.9 | 330088 |
| 1738798500 | 30.89 | 0.06 | 0.19 | 30.83 | 31.8367 | 30.69 | 213920 |
| 1738712100 | 30.83 | 1 | 3.35 | 29.95 | 31.1 | 29.5 | 339075 |
| 1738625700 | 29.83 | -0.89 | -2.90 | 29.25 | 30.11 | 28.9615 | 432994 |
| 1738366500 | 30.72 | -0.97 | -3.06 | 31.63 | 31.77 | 29.37 | 819992 |
| 1738280100 | 31.69 | -0.66 | -2.04 | 32.83 | 33.14 | 31.5001 | 280327 |
| 1738193700 | 32.35 | -0.35 | -1.07 | 32.6 | 32.9866 | 32.02 | 223033 |
| 1738107300 | 32.7 | 0.41 | 1.27 | 32.58 | 33.04 | 32.09 | 227731 |
| 1738020900 | 32.29 | -1.08 | -3.24 | 32.479999 | 33.32 | 31.5701 | 289290 |
| 1737761700 | 33.369999 | -1.18 | -3.42 | 33.66 | 33.87 | 33.009999 | 287127 |
| 1737675300 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1737588900 | 34.55 | -1.55 | -4.29 | 36.09 | 36.53 | 34.05 | 364656 |
| 1737502500 | 36.1 | 2.25 | 6.65 | 34.1 | 36.1 | 33.94 | 240193 |
| 1737156900 | 33.85 | 0.39 | 1.17 | 33.76 | 34.445 | 33.04 | 277666 |
| 1737070500 | 33.46 | -1.94 | -5.48 | 35.43 | 35.43 | 33.064751 | 246588 |
| 1736984100 | 35.4 | 1.87 | 5.58 | 34.86 | 35.835 | 34.12 | 283941 |
| 1736897700 | 33.53 | -1.21 | -3.48 | 34.85 | 35.47 | 32.93 | 407794 |
| 1736811300 | 34.74 | -1.93 | -5.26 | 35.92 | 35.92 | 34 | 357396 |
| 1736552100 | 36.67 | 0.52 | 1.44 | 35.57 | 36.87 | 34.96 | 305175 |
| 1736379300 | 36.15 | 0.13 | 0.36 | 35.36 | 36.28 | 34.89 | 213109 |
| 1736292900 | 36.02 | 0.06 | 0.17 | 35.92 | 36.57 | 34.82 | 240173 |
| 1736206500 | 35.96 | -0.38 | -1.05 | 36.39 | 36.4536 | 35.530596 | 250231 |
| 1735947300 | 36.34 | -0.22 | -0.60 | 37 | 37.47 | 35.85 | 339088 |
| 1735860900 | 36.56 | 3.01 | 8.97 | 34 | 36.66 | 33.534999 | 462986 |
| 1735688100 | 33.549999 | 0.16 | 0.49 | 33.65 | 34.53 | 33.229999 | 462922 |
| 1735601700 | 33.384999 | -0.12 | -0.34 | 33.1 | 33.88 | 32.4 | 262208 |
| 1735342500 | 33.5 | -1.56 | -4.45 | 34.3 | 34.805 | 32.85 | 340616 |
| 1735256100 | 35.06 | 1.23 | 3.64 | 33.45 | 35.095 | 33.11 | 194785 |
| 1735077840 | 33.83 | -0.18 | -0.53 | 33.67 | 33.94 | 33.06 | 133621 |
| 1734996900 | 34.01 | -0.21 | -0.61 | 34.32 | 34.585 | 33.369999 | 218494 |
| 1734737700 | 34.22 | -0.21 | -0.61 | 34.34 | 35.2792 | 33.75 | 508331 |
| 1734651300 | 34.43 | 0.35 | 1.03 | 34.695 | 35.74 | 33.27 | 476214 |
| 1734564900 | 34.08 | -1 | -2.84 | 35.16 | 35.95 | 33.89 | 493790 |
| 1734478500 | 35.075 | -1.57 | -4.27 | 36.15 | 36.561 | 34.74 | 337942 |
| 1734392100 | 36.64 | 1.14 | 3.21 | 35.725 | 37.34 | 35.5 | 258705 |
| 1734132900 | 35.5 | -0.9 | -2.47 | 37.06 | 37.15 | 35.28 | 268486 |
| 1734046500 | 36.4 | -1.34 | -3.55 | 37.36 | 37.6813 | 35.72 | 421424 |
| 1733960100 | 37.74 | -0.03 | -0.08 | 38.46 | 38.46 | 37.1679 | 266402 |
| 1733873700 | 37.77 | -2.18 | -5.46 | 40.14 | 40.7 | 37.69 | 244972 |
| 1733787300 | 39.95 | 0.63 | 1.60 | 39.76 | 40.53 | 38.83 | 309614 |
| 1733528100 | 39.32 | 1.9 | 5.08 | 37.97 | 39.3225 | 37.51 | 268174 |
| 1733441700 | 37.42 | -0.66 | -1.73 | 37.52 | 38.1192 | 36.78 | 525497 |
| 1733355300 | 38.08 | -1.94 | -4.85 | 39.62 | 40.11 | 37.85 | 551804 |
| 1733268900 | 40.02 | -1.84 | -4.40 | 41.27 | 42.01 | 38.92 | 380289 |
| 1733182500 | 41.86 | -0.05 | -0.12 | 41.47 | 42.14 | 40 | 502580 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
