Harrow Inc【HROW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.281557954012	42.62	45.01	40.795	668414	42.40729525	CS
4	9.51	28.6187180259	33.23	45.01	32.78	868140	40.15603547	CS
12	6.86	19.1192865106	35.88	45.01	28.5401	831761	36.43555016	CS
26	-12.06	-22.0072992701	54.8	54.85	28.5401	754375	39.02957811	CS
52	11.34	36.1146496815	31.4	54.85	28.5401	697697	39.74844584	CS
156	24.13	129.661472327	18.61	59.23	7.6	574271	30.19135649	CS
260	33.59	367.103825137	9.15	59.23	5.4	428805	27.16395281	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	42.74	-0.26	-0.60	43.28	45.01	42.0001	492588
1782945300	43	0.53	1.25	43.38	43.9699	42.51	634046
1782858900	42.47	1.32	3.21	41.84	43.47	41.4	1064678
1782772500	41.15	-0.92	-2.19	42.62	42.89	40.795	482344
1782513300	42.07	0.57	1.37	41.3	42.275	40.5	1524249
1782426900	41.5	-1.18	-2.76	42.9587	43.115	41.2501	678166
1782340500	42.68	-0.1	-0.23	43	44.1285	42.44	793799
1782254100	42.78	0.37	0.87	42.16	43.58	41.89	1299371
1782167700	42.41	-0.46	-1.07	43.11	44.5	42.295	831201
1781822100	42.87	0.93	2.22	42.63	42.98	41.25	1070956
1781735700	41.94	3.54	9.22	38.72	42.47	38.52	1227131
1781649300	38.4	-0.53	-1.36	39.37	39.52	38.09	374941
1781562900	38.93	1.29	3.43	38.14	39.76	37.86	608786
1781303700	37.64	-0.01	-0.03	38.2	39.91	37.46	740826
1781217300	37.65	1.75	4.87	35.95	38.21	35.5	872751
1781130900	35.9	2.44	7.29	33.52	37.64	33.09	1280353
1781044500	33.46	0.36	1.09	33.6	34.43	33.229999	888549
1780958100	33.1	-0.09	-0.27	33.229999	33.8	32.78	761791
1780698900	33.189999	-1.5	-4.32	34.59	34.9	33.1	649391
1780612500	34.69	1.37	4.11	33.57	35.15	33.56	546684
1780526100	33.32	0.46	1.40	33.03	34.1	32.45	826715
1780439700	32.86	-1.25	-3.66	33.96	34.65	32.735	587851
1780353300	34.11	-1.1	-3.12	35.15	35.53	34.06	524239
1780094100	35.21	-0.18	-0.51	35.29	35.87	34.45	954331
1780007700	35.39	0.96	2.79	33.85	36	33.66	583834
1779921300	34.43	0.26	0.76	34.52	34.96	33.54	766530
1779834900	34.17	1.17	3.55	33.11	34.25	32.7	994056
1779489300	33	0.04	0.12	33.39	33.39	32.1925	681790
1779402900	32.96	2.1	6.80	30.65	32.979999	30.02	1540891
1779316500	30.86	0.18	0.59	30.81	31.64	30.5532	508943
1779230100	30.68	-0.22	-0.71	30.92	31.5	30.5	555064
1779143700	30.9	-0.31	-0.99	31.07	31.68	30.56	746919
1778884500	31.21	0.35	1.13	31.94	32.5	30.5	1199842
1778798100	30.86	1.04	3.47	29.36	31.49	28.8751	1129499
1778711700	29.825	0.79	2.74	29.36	30.5	28.5401	1736813
1778625300	29.03	-9.01	-23.69	33.87	33.87	28.82	5403325
1778538900	38.04	-0.19	-0.50	38.82	39.84	37.3	1565360
1778279700	38.23	-0.82	-2.10	39.1	39.29	38.05	460078
1778193300	39.05	-1.22	-3.03	40.26	40.63	38.7856	431484
1778106900	40.27	-0.23	-0.57	40.59	40.93	39.3	712784
1778020500	40.5	0.3	0.75	40.41	41.2	40.08	442581
1777934100	40.2	-0.7	-1.71	40.31	41.315	39.66	479224
1777674900	40.9	0.37	0.91	40.59	41.66	40.32	469189
1777588500	40.53	0.29	0.72	40.21	40.67	39.02	455469
1777502100	40.24	-0.24	-0.59	39.92	40.36	38.71	476429
1777415700	40.48	-0.93	-2.25	41.2	41.47	39.865	503998
1777329300	41.41	1.71	4.31	39.55	41.775	39.32	638372
1777070100	39.7	0.95	2.45	38.79	39.96	37.9401	500095
1776983700	38.75	-0.39	-1.00	39.14	39.47	37.81	490316
1776897300	39.14	-0.31	-0.79	39.8	39.98	38.58	556630
1776810900	39.45	-1.05	-2.59	40.54	40.835	39.085	526284
1776724500	40.5	-1	-2.41	41.08	41.5699	40.03	453476
1776465300	41.5	0.85	2.09	41.16	42.13	40.26	777034
1776378900	40.65	1.86	4.80	40	41.3699	39.8166	761125
1776292500	38.79	0.89	2.35	38	38.98	37.9311	367166
1776206100	37.9	0.8	2.16	37.5	38.785	37.44	378023
1776119700	37.1	1.17	3.26	35.88	37.23	35.88	402020
1775860500	35.93	-1.36	-3.65	37.49	37.7	35.5018	427184
1775774100	37.29	0.56	1.52	36.54	37.5893	36.1	266748
1775687700	36.73	1.3	3.67	37.44	37.67	35.875	567469
1775601300	35.43	0.3	0.85	34.51	35.48	34.13	361840
1775514900	35.13	-0.18	-0.51	35.23	35.94	34.92	347078