Harrow Inc【HROW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.70019835647	35.29	35.87	32.45	687964	34.10387242	CS
4	-4.41	-11.2787723785	39.1	39.84	28.5401	1121724	32.16528015	CS
12	-1.11	-3.10055865922	35.8	42.13	28.5401	729316	34.67668232	CS
26	-12.01	-25.7173447537	46.7	54.85	28.5401	719456	40.17873711	CS
52	5.1	17.2355525515	29.59	54.85	27.755	667575	39.35630622	CS
156	15.19	77.8974358974	19.5	59.23	7.6	568738	29.52437453	CS
260	25.41	273.814655172	9.28	59.23	5.4	420560	26.52488252	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	34.69	1.37	4.11	33.57	35.15	33.56	546684
1780526100	33.32	0.46	1.40	33.03	34.1	32.45	826715
1780439700	32.86	-1.25	-3.66	33.96	34.65	32.735	587851
1780353300	34.11	-1.1	-3.12	35.15	35.53	34.06	524239
1780094100	35.21	-0.18	-0.51	35.29	35.87	34.45	954331
1780007700	35.39	0.96	2.79	33.85	36	33.66	583834
1779921300	34.43	0.26	0.76	34.52	34.96	33.54	766530
1779834900	34.17	1.17	3.55	33.11	34.25	32.7	994056
1779489300	33	0.04	0.12	33.39	33.39	32.1925	681790
1779402900	32.96	2.1	6.80	30.65	32.979999	30.02	1540891
1779316500	30.86	0.18	0.59	30.81	31.64	30.5532	508943
1779230100	30.68	-0.22	-0.71	30.92	31.5	30.5	555064
1779143700	30.9	-0.31	-0.99	31.07	31.68	30.56	746919
1778884500	31.21	0.35	1.13	31.94	32.5	30.5	1199842
1778798100	30.86	1.04	3.47	29.36	31.49	28.8751	1129499
1778711700	29.825	0.79	2.74	29.36	30.5	28.5401	1736813
1778625300	29.03	-9.01	-23.69	33.87	33.87	28.82	5403325
1778538900	38.04	-0.19	-0.50	38.82	39.84	37.3	1565360
1778279700	38.23	-0.82	-2.10	39.1	39.29	38.05	460078
1778193300	39.05	-1.22	-3.03	40.26	40.63	38.7856	431484
1778106900	40.27	-0.23	-0.57	40.59	40.93	39.3	712784
1778020500	40.5	0.3	0.75	40.41	41.2	40.08	442581
1777934100	40.2	-0.7	-1.71	40.31	41.315	39.66	479224
1777674900	40.9	0.37	0.91	40.59	41.66	40.32	469189
1777588500	40.53	0.29	0.72	40.21	40.67	39.02	455469
1777502100	40.24	-0.24	-0.59	39.92	40.36	38.71	476429
1777415700	40.48	-0.93	-2.25	41.2	41.47	39.865	503998
1777329300	41.41	1.71	4.31	39.55	41.775	39.32	638372
1777070100	39.7	0.95	2.45	38.79	39.96	37.9401	500095
1776983700	38.75	-0.39	-1.00	39.14	39.47	37.81	490316
1776897300	39.14	-0.31	-0.79	39.8	39.98	38.58	556630
1776810900	39.45	-1.05	-2.59	40.54	40.835	39.085	526284
1776724500	40.5	-1	-2.41	41.08	41.5699	40.03	453476
1776465300	41.5	0.85	2.09	41.16	42.13	40.26	777034
1776378900	40.65	1.86	4.80	40	41.3699	39.8166	761125
1776292500	38.79	0.89	2.35	38	38.98	37.9311	367166
1776206100	37.9	0.8	2.16	37.5	38.785	37.44	378023
1776119700	37.1	1.17	3.26	35.88	37.23	35.88	402020
1775860500	35.93	-1.36	-3.65	37.49	37.7	35.5018	427184
1775774100	37.29	0.56	1.52	36.54	37.5893	36.1	266748
1775687700	36.73	1.3	3.67	37.44	37.67	35.875	567469
1775601300	35.43	0.3	0.85	34.51	35.48	34.13	361840
1775514900	35.13	-0.18	-0.51	35.23	35.94	34.92	347078
1775169300	35.31	-0.12	-0.34	34.31	36.51	34.29	343952
1775082900	35.43	0.17	0.48	36.16	36.43	35.3	428085
1774996500	35.26	1.96	5.89	34.33	35.63	33.93	386619
1774910100	33.299999	-0.53	-1.57	34.02	34.43	33.06	642068
1774650900	33.83	-1.55	-4.38	34.89	34.9	33.5	750440
1774564500	35.38	-0.97	-2.67	35.7	36.66	35.25	541211
1774478100	36.35	1.15	3.27	35.97	36.745	35.53	519981
1774391700	35.2	1.2	3.53	33.885	35.59	33.7	497853
1774305300	34	0.72	2.16	34.87	34.87	33.025	639446
1774046100	33.28	-1.13	-3.28	34.32	34.8488	33.049999	670046
1773959700	34.41	-0.07	-0.20	34.19	34.7809	33.53	487323
1773873300	34.48	-0.75	-2.13	35.02	35.61	34.425	585480
1773786900	35.23	0.32	0.92	35.2	35.44	34.12	596733
1773700500	34.91	0.81	2.38	34.48	35.07	33.88	516501
1773441300	34.1	-1.46	-4.11	35.8	36.15	33.74	1180159
1773354900	35.56	-1.38	-3.74	36.2	36.52	35.05	1129883
1773268500	36.94	0.86	2.38	35.7	37.06	35.37	907104
1773182100	36.08	0.93	2.65	35.15	36.875	35.13	926628
1773095700	35.15	-1.2	-3.30	35.82	35.82	33.74	1799817
1772840100	36.35	0.18	0.50	35.06	37.34	34.72	1302346
1772753700	36.17	-3.05	-7.78	39.04	39.23	36.0448	2060443