ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Harrow Inc

Harrow Inc (HROW)

38.93
1.29
(3.43%)
終了 6月16日 5:00AM
38.96
0.03
(0.08%)
取引時間後: 8:59AM

Harrow Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.1011.7010.0910.400.000.00 %402026/6/15
30.008.1010.609.539.352.5736.93 %2372026/6/15
31.007.009.502.868.250.000.00 %083-
32.005.308.604.206.950.000.00 %0110-
33.004.607.304.505.950.000.00 %03-
34.004.106.402.555.250.000.00 %052-
35.003.105.304.094.201.1941.03 %32442026/6/16
36.002.304.402.893.350.134.71 %1242026/6/15
37.000.854.202.092.5250.000.00 %031-
38.000.103.102.001.600.000.00 %0185-
39.000.401.951.151.1750.4053.33 %2292026/6/16
40.000.051.001.000.5250.50100.00 %51062026/6/15
41.000.102.750.201.4250.000.00 %023-
42.000.150.900.220.5250.12120.00 %311542026/6/16
43.000.002.250.000.000.000.00 %00-
44.000.001.650.200.200.000.00 %054-
45.000.050.100.170.0750.0770.00 %11102026/6/16
46.000.002.150.100.100.000.00 %044-
47.000.001.350.200.200.000.00 %05-
48.000.001.600.200.200.000.00 %011-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.600.140.140.000.00 %055-
30.000.050.250.040.15-0.33-89.19 %1233722026/6/15
31.000.002.150.880.880.000.00 %0102-
32.000.002.150.270.270.000.00 %033-
33.000.052.200.051.125-0.95-95.00 %182026/6/16
34.000.052.251.401.150.000.00 %020-
35.000.052.350.821.200.000.00 %0233-
36.000.202.450.851.3250.000.00 %06-
37.000.051.001.760.5250.000.00 %031-
38.000.852.951.001.900.000.00 %085-
39.000.053.001.981.5250.000.00 %014-
40.000.353.502.611.9250.000.00 %0104-
41.001.103.9011.742.500.000.00 %03-
42.001.954.609.053.2750.000.00 %00-
43.002.855.6012.604.2250.000.00 %00-
44.003.106.500.004.800.000.00 %00-
45.004.107.500.005.800.000.00 %00-
46.005.908.207.917.050.000.00 %01-
47.006.009.700.007.850.000.00 %00-
48.007.0010.700.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.85
(16,750.00%)
590.42k
CASTFreeCast Inc
US$ 3.73
(140.65%)
158.15M
CUPRCuprina Holdings Cayman Ltd
US$ 8.48
(113.60%)
48.56M
VSMEVS Media Holdings Ltd
US$ 3.25
(92.31%)
64.72M
PRFXPRF Technologies Ltd
US$ 2.4801
(82.36%)
47.33M
ELTXElicio Therapeutics Inc
US$ 4.07
(-72.59%)
8.46M
MEHAFunctional Brands Inc
US$ 0.01845
(-55.43%)
77.53M
CNTXContext Therapeutics Inc
US$ 0.6794
(-51.12%)
20.59M
NMRANeumora Therapeutics Inc
US$ 0.9177
(-48.44%)
17.74M
SNBRSleep Number Corporation
US$ 0.2202
(-43.57%)
17.1M
ADTXAditxt Inc
US$ 0.013
(2.36%)
827.76M
PAVSParanovus Entertainment Technology Ltd
US$ 0.177
(-14.90%)
671.36M
SPCXSpace Exploration Technologies Corporation
US$ 192.50
(19.60%)
256.78M
WOKWORK Medical Technology Group Ltd
US$ 0.0856
(13.68%)
199.07M
GDCGD Culture Group Ltd
US$ 0.1034
(4.44%)
190.17M

HROW Discussion

投稿を表示