Harmony Biosciences Holdings Inc【HRMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	2.67857142857	31.36	33.04	30.7	929434	31.80352421	CS
4	0.29	0.908806016923	31.91	33.04	29.27	742991	30.97096783	CS
12	4.24	15.1645207439	27.96	34.99	26.34	782013	30.22298032	CS
26	-6.07	-15.8609877188	38.27	40.87	25.902	812741	32.15358327	CS
52	-2.9	-8.26210826211	35.1	40.87	25.52	787708	32.17941617	CS
156	-2.94	-8.36653386454	35.14	41.61	18.6112	640213	32.39592544	CS
260	-1.21	-3.62167015864	33.41	62.085	18.6112	594010	36.00119833	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	32.2	-0.76	-2.31	33	33.2	32.06	462325
1780612500	32.96	0.86	2.68	32.32	33.04	32.32	765846
1780526100	32.1	1.19	3.85	30.91	32.53	30.7	1009340
1780439700	30.91	-0.9	-2.83	31.39	31.74	30.855	1084126
1780353300	31.81	0.22	0.70	31.27	31.91	31	752348
1780094100	31.59	0.1	0.32	31.36	31.845	31.1901	1035510
1780007700	31.49	0.73	2.37	30.69	31.63	30.645	899733
1779921300	30.76	0.67	2.23	30.4	30.86	30.15	559545
1779834900	30.09	-0.06	-0.20	30.15	30.63	30.08	699086
1779489300	30.15	-0.34	-1.12	30.51	30.81	29.96	431509
1779402900	30.49	-0.89	-2.84	31.06	31.07	30.29	586016
1779316500	31.38	0.94	3.09	30.49	31.54	30.34	669461
1779230100	30.44	0.61	2.04	29.93	30.48	29.7	724444
1779143700	29.83	-0.26	-0.86	30.11	30.48	29.67	671993
1778884500	30.09	-0.67	-2.18	30.9	30.9	29.91	471170
1778798100	30.76	-0.07	-0.23	30.96	31.4	30.65	518458
1778711700	30.83	0.68	2.26	30.01	31	29.74	646956
1778625300	30.15	-0.03	-0.10	30.58	30.58	29.27	1044002
1778538900	30.18	-0.81	-2.61	30.9	31.53	30.15	796467
1778279700	30.99	-0.43	-1.37	31.91	32.299999	30.96	750824
1778193300	31.42	-1.36	-4.15	28.95	31.495	28.86	2230004
1778106900	32.78	0.44	1.36	32.68	32.99	32.205	749361
1778020500	32.34	-0.25	-0.77	32.77	32.89	32.22	593467
1777934100	32.59	0.76	2.39	31.7	33	31.7	804071
1777674900	31.83	0.57	1.82	31.5	31.858	31.02	389489
1777588500	31.26	0.21	0.68	31	31.65	30.76	475610
1777502100	31.05	-0.11	-0.35	30.99	31.36	30.795	613973
1777415700	31.16	0.11	0.35	31.34	31.46	30.625	509755
1777329300	31.05	0.25	0.81	30.65	31.72	30.455	827365
1777070100	30.8	-1.28	-3.99	31.8	32.125	30.77	933329
1776983700	32.08	0.11	0.34	31.99	32.57	31.665	1303319
1776897300	31.97	-0.17	-0.53	32.08	32.235	30.84	1484284
1776810900	32.14	2.61	8.84	29.49	34.99	28.9	3943131
1776724500	29.53	-0.46	-1.53	29.74	29.91	28.74	725031
1776465300	29.99	0.57	1.94	29.96	30.335	29.64	671863
1776378900	29.42	0.2	0.68	29.28	29.52	28.99	505106
1776292500	29.22	-0.07	-0.24	29.46	29.88	29.19	549973
1776206100	29.29	0.24	0.83	28.96	29.78	28.75	693130
1776119700	29.05	0.16	0.55	28.75	29.12	28.437	376128
1775860500	28.89	-0.27	-0.93	29.24	29.5	28.81	554089
1775774100	29.16	0.69	2.42	28.23	29.28	28.1	645262
1775687700	28.47	0.85	3.08	28.11	28.835	27.86	885248
1775601300	27.62	-0.09	-0.32	27.59	27.82	27.2701	533962
1775514900	27.71	-0.03	-0.11	27.84	28.05	27.465	682966
1775169300	27.74	-0.22	-0.79	27.44	27.84	27.2101	523829
1775082900	27.96	-0.05	-0.18	28.24	28.63	27.635	670983
1774996500	28.01	1.11	4.13	27.18	28.345	27.18	551994
1774910100	26.9	0.36	1.36	26.59	27.125	26.34	636259
1774650900	26.54	-0.9	-3.28	27.18	27.47	26.52	683605
1774564500	27.44	-0.15	-0.54	27.4	27.785	27.11	657093
1774478100	27.59	0.49	1.81	27.6	27.81	27.32	558533
1774391700	27.1	-0.5	-1.81	27.36	27.36	26.75	1129853
1774305300	27.6	-0.12	-0.43	28.41	28.485	27.55	718642
1774046100	27.72	-0.09	-0.32	27.9	27.99	27.51	1028018
1773959700	27.81	-0.04	-0.14	27.67	28.16	27.11	791762
1773873300	27.85	-0.52	-1.83	28.22	28.45	27.73	640388
1773786900	28.37	0.51	1.83	28.16	28.92	28.16	506908
1773700500	27.86	0.25	0.91	27.75	28.29	27.74	729996
1773441300	27.61	-0.18	-0.65	27.96	27.96	27.2	478805
1773354900	27.79	-1	-3.47	28.28	28.51	27.6451	628354
1773268500	28.79	0.05	0.17	28.64	28.96	28.425	544102
1773182100	28.74	0.17	0.60	28.51	29	28.35	491009
1773095700	28.57	0.24	0.85	27.85	28.61	27.39	696309