Harmony Biosciences Holdings Inc【HRMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.01	6.00717274357	33.46	35.5	33.1	630159	34.06353698	CS
4	4.11	13.1058673469	31.36	35.95	30.7	812472	33.47617701	CS
12	7.63	27.4066091954	27.84	35.95	27.2701	817304	31.68890946	CS
26	-2.97	-7.72632674298	38.44	39.39	25.902	820423	31.71057746	CS
52	3.9	12.3535001584	31.57	40.87	25.52	797492	32.240513	CS
156	-0.38	-1.059972106	35.85	41.61	18.6112	644420	32.37745661	CS
260	5.99	20.3188602442	29.48	62.085	18.6112	598573	36.01341931	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	35.47	1.34	3.93	34.13	35.93	34.13	1766096
1782426900	34.13	-0.32	-0.93	34.58	34.95	33.81	534685
1782340500	34.45	0.29	0.85	34.5	35.12	34.33	863824
1782254100	34.16	0.73	2.18	33.67	34.31	33.435	467856
1782167700	33.43	0.15	0.45	33.46	33.83	33.1	654269
1781822100	33.28	-0.49	-1.45	33.87	33.94	33.07	770628
1781735700	33.77	-0.06	-0.18	33.7	34.275	33.59	626943
1781649300	33.83	-0.35	-1.02	34.38	34.48	33.409999	476434
1781562900	34.18	-0.28	-0.81	34.19	34.57	33.715	985873
1781303700	34.46	-0.74	-2.10	35.2	35.7099	34.321	693340
1781217300	35.2	-0.28	-0.79	35.59	35.95	35.02	820544
1781130900	35.48	1.38	4.05	33.97	35.92	33.505	1861788
1781044500	34.1	1.71	5.28	32.759999	34.2	32.72	1091524
1780958100	32.39	0.19	0.59	32.36	32.77	32	479757
1780698900	32.2	-0.76	-2.31	33	33.2	32.06	462325
1780612500	32.96	0.86	2.68	32.32	33.04	32.32	765846
1780526100	32.1	1.19	3.85	30.91	32.53	30.7	1009340
1780439700	30.91	-0.9	-2.83	31.39	31.74	30.855	1084126
1780353300	31.81	0.22	0.70	31.27	31.91	31	752348
1780094100	31.59	0.1	0.32	31.36	31.845	31.1901	1035510
1780007700	31.49	0.73	2.37	30.69	31.63	30.645	899733
1779921300	30.76	0.67	2.23	30.4	30.86	30.15	559545
1779834900	30.09	-0.06	-0.20	30.15	30.63	30.08	699086
1779489300	30.15	-0.34	-1.12	30.51	30.81	29.96	431509
1779402900	30.49	-0.89	-2.84	31.06	31.07	30.29	586016
1779316500	31.38	0.94	3.09	30.49	31.54	30.34	669461
1779230100	30.44	0.61	2.04	29.93	30.48	29.7	724444
1779143700	29.83	-0.26	-0.86	30.11	30.48	29.67	671993
1778884500	30.09	-0.67	-2.18	30.9	30.9	29.91	471170
1778798100	30.76	-0.07	-0.23	30.96	31.4	30.65	518458
1778711700	30.83	0.68	2.26	30.01	31	29.74	646956
1778625300	30.15	-0.03	-0.10	30.58	30.58	29.27	1044002
1778538900	30.18	-0.81	-2.61	30.9	31.53	30.15	796467
1778279700	30.99	-0.43	-1.37	31.91	32.299999	30.96	750824
1778193300	31.42	-1.36	-4.15	28.95	31.495	28.86	2230004
1778106900	32.78	0.44	1.36	32.68	32.99	32.205	749361
1778020500	32.34	-0.25	-0.77	32.77	32.89	32.22	593467
1777934100	32.59	0.76	2.39	31.7	33	31.7	804071
1777674900	31.83	0.57	1.82	31.5	31.858	31.02	389489
1777588500	31.26	0.21	0.68	31	31.65	30.76	475610
1777502100	31.05	-0.11	-0.35	30.99	31.36	30.795	613973
1777415700	31.16	0.11	0.35	31.34	31.46	30.625	509755
1777329300	31.05	0.25	0.81	30.65	31.72	30.455	827365
1777070100	30.8	-1.28	-3.99	31.8	32.125	30.77	933329
1776983700	32.08	0.11	0.34	31.99	32.57	31.665	1303319
1776897300	31.97	-0.17	-0.53	32.08	32.235	30.84	1484284
1776810900	32.14	2.61	8.84	29.49	34.99	28.9	3943131
1776724500	29.53	-0.46	-1.53	29.74	29.91	28.74	725031
1776465300	29.99	0.57	1.94	29.96	30.335	29.64	671863
1776378900	29.42	0.2	0.68	29.28	29.52	28.99	505106
1776292500	29.22	-0.07	-0.24	29.46	29.88	29.19	549744
1776206100	29.29	0.24	0.83	28.96	29.78	28.75	693130
1776119700	29.05	0.16	0.55	28.75	29.12	28.437	376128
1775860500	28.89	-0.27	-0.93	29.24	29.5	28.81	554089
1775774100	29.16	0.69	2.42	28.23	29.28	28.1	645262
1775687700	28.47	0.85	3.08	28.11	28.835	27.86	885248
1775601300	27.62	-0.09	-0.32	27.59	27.82	27.2701	533962
1775514900	27.71	-0.03	-0.11	27.84	28.05	27.465	682966
1775169300	27.74	-0.22	-0.79	27.44	27.84	27.2101	523829
1775082900	27.96	-0.05	-0.18	28.24	28.63	27.635	670983
1774996500	28.01	1.11	4.13	27.18	28.345	27.18	551994
1774910100	26.9	0.36	1.36	26.59	27.125	26.34	636259