ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Honeywell International Inc

Honeywell International Inc (HON)

229.74
9.43
( 4.28% )
更新日時: 02:55:27

Honeywell International Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0039.5042.9046.1041.200.000.00 %0354-
210.0018.7020.9019.8519.805.9542.81 %1678602:54:08
212.5016.2018.5017.0017.355.7751.38 %831723:26:54
215.0014.5015.9015.0415.205.6560.17 %2618902:15:24
217.5011.3013.6012.5012.457.30140.38 %115100:30:02
220.0029.0032.9021.7030.950.000.00 %01,076-
220.009.4011.0010.2710.206.47170.26 %1173,78202:15:24
222.507.209.107.538.155.03201.20 %2916301:43:59
225.005.006.306.005.654.30252.94 %5734702:27:53
227.503.804.804.374.302.25106.13 %15521301:45:34
230.0019.6023.0018.0021.3014.91482.52 %187022:50:33
230.002.303.202.902.752.15286.67 %3,2996,37602:39:06
232.501.552.401.851.9751.35270.00 %3525402:51:41
235.000.951.401.201.1750.90300.00 %1792,38102:52:47
237.500.501.101.100.800.86358.33 %5328102:37:36
240.0010.0013.004.3011.500.000.00 %02,422-
240.000.300.750.450.5250.2080.00 %2176,84601:29:43
242.500.100.400.380.250.23153.33 %1148800:17:01
245.000.100.200.150.150.000.00 %6332,06401:37:14
247.500.000.250.510.510.000.00 %030-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.050.150.100.10-0.32-76.19 %563,00702:54:26
210.000.004.800.650.650.000.00 %0164-
212.500.050.150.120.10-0.98-89.09 %1013600:00:58
215.000.100.150.160.125-1.25-88.65 %222,22100:53:23
217.500.150.250.270.20-2.09-88.56 %4633523:54:06
220.000.004.802.032.030.000.00 %0245-
220.000.300.400.380.35-3.18-89.33 %382,64902:53:59
222.500.400.750.770.575-2.20-74.07 %2734300:15:12
225.000.801.401.001.10-5.27-84.05 %2151,21002:09:01
227.501.552.001.751.775-3.79-68.41 %425902:53:29
230.000.054.804.062.4250.000.00 %098-
230.002.653.302.952.975-3.95-57.25 %7831,81302:48:00
232.503.905.7021.104.800.000.00 %0231-
235.005.407.506.856.45-4.75-40.95 %19700:47:39
237.507.109.6014.478.350.000.00 %052-
240.009.4011.8026.3510.600.000.00 %0309-
240.000.704.806.002.750.000.00 %061-
242.5011.8014.100.0012.950.000.00 %00-
245.0014.2016.4012.3015.300.000.00 %00-
247.5016.6019.100.0017.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.685
(16,585.00%)
320.68k
CASTFreeCast Inc
US$ 3.65
(135.48%)
142.54M
CUPRCuprina Holdings Cayman Ltd
US$ 8.4819
(113.65%)
44.34M
PAVSParanovus Entertainment Technology Ltd
US$ 0.3809
(83.13%)
588.17M
VSMEVS Media Holdings Ltd
US$ 3.0801
(82.25%)
61.25M
ELTXElicio Therapeutics Inc
US$ 4.08
(-72.53%)
7.12M
NMRANeumora Therapeutics Inc
US$ 0.86005
(-51.68%)
14.87M
MEHAFunctional Brands Inc
US$ 0.0206
(-50.24%)
46.09M
CNTXContext Therapeutics Inc
US$ 0.7216
(-48.09%)
15.81M
CMTLComtech Telecommunications Corporation
US$ 2.765
(-42.75%)
3.75M
PAVSParanovus Entertainment Technology Ltd
US$ 0.3809
(83.13%)
588.17M
ADTXAditxt Inc
US$ 0.0133
(4.72%)
546.49M
WOKWORK Medical Technology Group Ltd
US$ 0.0858
(13.94%)
184.19M
GDCGD Culture Group Ltd
US$ 0.1038
(4.85%)
180.82M
SPCXSpace Exploration Technologies Corporation
US$ 186.01
(15.57%)
173.82M

HON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock