Cellyan Biotechnology Company Ltd【HKPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0402	-8.37151187005	0.4802	0.49	0.3176	2819057	0.43409584	CS
4	-0.1227	-21.8055802381	0.5627	0.6265	0.3176	768288	0.43784385	CS
12	-0.189899	-30.1475315884	0.629899	0.74	0.3176	378452	0.49246964	CS
26	-0.2955	-40.1767505099	0.7355	0.9	0.3176	198623	0.52117273	CS
52	-1.08	-71.0526315789	1.52	2.58	0.3176	903336	1.29042026	CS
156	-3.06	-87.4285714286	3.5	3.79	0.3176	996455	1.38759918	CS
260	-3.06	-87.4285714286	3.5	3.79	0.3176	996455	1.38759918	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	0.445	0.03	7.23	0.418	0.465	0.4	79356
1781303700	0.415	-0.034	-7.57	0.4355	0.4617	0.4081	66182
1781217300	0.449	-0.001	-0.22	0.3913	0.459949	0.3809	640977
1781130900	0.45	0.1174	35.30	0.3231	0.49	0.32	10312740
1781044500	0.3326	-0.1564	-31.98	0.453	0.48	0.3176	2181307
1780958100	0.489	-0.0058	-1.17	0.4802	0.49	0.465	894081
1780698900	0.4948	-0.0104	-2.06	0.4932	0.503	0.465	36025
1780612500	0.5052	-0.0148	-2.85	0.5144	0.5199	0.4903	11277
1780526100	0.52	-0.0013	-0.25	0.52	0.5208	0.4941	26858
1780439700	0.5213	-0.0286	-5.20	0.5414	0.5414	0.5103	6722
1780353300	0.5499	0.0249	4.74	0.526	0.55	0.4901	43073
1780094100	0.525	0	0.00	0.5163	0.54	0.500101	53080
1780007700	0.525	-0.0169	-3.12	0.54	0.5679999	0.4916	45881
1779921300	0.5419	0.002	0.37	0.5237	0.56965	0.5142	21737
1779834900	0.5399	0.0099	1.87	0.5374	0.5576	0.51	13186
1779489300	0.53	-0.02	-3.64	0.54	0.5795	0.51	12270
1779402900	0.55	0.0093	1.72	0.52	0.5628	0.51	28959
1779316500	0.5407	0.0067	1.25	0.5475	0.59	0.5246	28535
1779230100	0.534	-0.0485	-8.33	0.576	0.6052999	0.4539	48985
1779143700	0.5825	0.0523	9.86	0.5627	0.6264999	0.55	125588
1778884500	0.5302	-0.0398	-6.98	0.54	0.59	0.53	23402
1778798100	0.5699999	-0.0296	-4.94	0.551	0.59	0.52	165148
1778711700	0.5996	0.0396	7.07	0.4561	0.6522	0.45	6280710
1778625300	0.56	-0.026	-4.44	0.5728	0.6	0.559	9640
1778538900	0.586	-0.0364	-5.85	0.64	0.64	0.5616	18538
1778279700	0.6223999	-0.0176	-2.75	0.59	0.6949999	0.55836	16420
1778193300	0.64	-0.0099	-1.52	0.665	0.68	0.56	45941
1778106900	0.6499	-0.0197	-2.94	0.6885	0.6999	0.56	26646
1778020500	0.6696	-0.0148	-2.16	0.659	0.675	0.640401	16610
1777934100	0.6844	-0.0006	-0.09	0.685	0.7	0.6431	10486
1777674900	0.685	0.06	9.60	0.625	0.685	0.625	16616
1777588500	0.625	-0.025	-3.85	0.62	0.643069	0.62	6708
1777502100	0.65	0.004	0.62	0.65	0.6725	0.65	7609
1777415700	0.646	-0.0144	-2.18	0.681	0.681	0.646	2439
1777329300	0.6604	0.0161	2.50	0.6973	0.6973	0.6475	12918
1777070100	0.6443	0.0213	3.42	0.6742	0.7098	0.6319	13366
1776983700	0.623	-0.072	-10.36	0.68	0.7159	0.62	20081
1776897300	0.6949999	0.005	0.72	0.6999	0.7194	0.67	22998
1776810900	0.6899999	-0.04	-5.48	0.73	0.739	0.6803	6577
1776724500	0.73	0	0.00	0.738	0.739	0.6817	11485
1776465300	0.73	0.03	4.29	0.73	0.74	0.6801	13320
1776378900	0.7	0.0051	0.73	0.5955	0.72	0.5955	7952
1776292500	0.6949	0.0598	9.42	0.62	0.6949	0.6	46023
1776206100	0.6351	0.0051	0.81	0.63	0.68	0.6	65464
1776119700	0.63	0.007999	1.29	0.6399	0.67	0.63	12746
1775860500	0.622001	0.065001	11.67	0.587	0.64	0.5795	37437
1775774100	0.557	0.044652	8.72	0.5659999	0.59	0.52277	14820
1775687700	0.512348	-0.007652	-1.47	0.5598999	0.5598999	0.512348	2382
1775601300	0.52	-0.04	-7.14	0.51	0.55	0.51	2959
1775514900	0.56	-0.009	-1.58	0.5689999	0.5689999	0.56	3204
1775169300	0.5689999	0.0014999	0.26	0.56	0.5689999	0.55	4016
1775082900	0.5675	-0.001	-0.18	0.5571	0.5699999	0.507301	3389
1774996500	0.5685	0.0089	1.59	0.53	0.5685	0.5001	94080
1774910100	0.5596	-0.1204	-17.71	0.68	0.68	0.37	223940
1774650900	0.68	0.02	3.03	0.68	0.7	0.6486	45421
1774564500	0.66	0	0.00	0.67	0.67	0.66	4298
1774478100	0.66	0	0.00	0.6139	0.6699	0.6139	14524
1774391700	0.66	0.029	4.60	0.6	0.66	0.6	10835
1774305300	0.631	-0.004	-0.63	0.629899	0.631	0.5805	11099
1774046100	0.635	0.015	2.42	0.62	0.6385	0.58	4502
1773959700	0.62	-0.0395	-5.99	0.64	0.64	0.589	4007
1773873300	0.6595	0.039599	6.39	0.6575	0.6999	0.5838	24541
1773786900	0.619901	0.001901	0.31	0.63	0.63	0.576	61273
1773700500	0.618	0.0079	1.29	0.611	0.62	0.6	44244