Himax Technologies HIMX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Himax Technologies Inc (HIMX)
Himax Technologies Inc (HIMX) オプション

Himax Technologies Inc (HIMX)

8.66

0.05

( 0.58% )

更新日時： 23:24:07

HIMX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	4.20	5.40	4.82	4.80	0.00	0.00 %	0	8	-
5.00	3.60	3.90	3.68	3.75	0.00	0.00 %	0	160	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	1.70	1.85	1.83	1.775	-0.11	-5.67 %	6	592	23:15:12
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.40	0.50	0.50	0.45	0.05	11.11 %	39	1,672	22:49:45
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.10	0.10	0.075	0.05	100.00 %	1	6,323	22:54:30
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	3,056	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,271	-
17.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	189	-
18.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	796	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	6	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	503	23:10:08
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.70	0.80	0.70	0.75	-0.10	-12.50 %	8	2,143	22:52:44
10.00	1.35	1.55	1.44	1.45	-0.01	-0.69 %	3	2,030	23:20:13
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	3.20	3.40	2.85	3.30	0.00	0.00 %	0	780	-
13.00	4.10	4.40	3.50	4.25	0.00	0.00 %	0	463	-
14.00	5.10	5.40	4.44	5.25	0.00	0.00 %	0	266	-
15.00	6.10	7.30	4.40	6.70	0.00	0.00 %	0	85	-
16.00	6.50	8.00	6.20	7.25	0.00	0.00 %	0	1,165	-
17.00	7.50	9.00	7.27	8.25	0.00	0.00 %	0	85	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2661 (190.50%)	357.83M
RAYRaytech Holding Ltd	US$ 1.66 (90.80%)	5.35M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	20.46M
CUTRCutera Inc	US$ 0.1971 (53.39%)	123.27M
HSAIHesai Group	US$ 22.22 (38.79%)	11.56M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	5.34M
LZMHLZ Technology Holdings Ltd	US$ 8.27 (-47.19%)	201.61k
SPGCSacks Parente Golf Inc	US$ 0.108923 (-31.97%)	18.52M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.06 (-27.72%)	410.43k
ELTKEltek Ltd	US$ 8.25 (-24.35%)	78.49k
SYRSSyros Pharmaceuticals Inc	US$ 0.2661 (190.50%)	357.83M
AWHAspira Womans Health Inc	US$ 0.259434 (31.03%)	147.78M
CUTRCutera Inc	US$ 0.1971 (53.39%)	123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (7.72%)	107.2M
NVDANVIDIA Corporation	US$ 108.72 (1.63%)	80.88M

Oleblue

Oleblue 3月前

Keep an eye on HiMax

mitchjd2

mitchjd2 9月前

recently disclosed an annual dividend, which will be paid on Friday, July 12th. Stockholders of record on Friday, June 28th will be paid a $0.29 dividend. This represents a dividend yield of 5.09%. The ex-dividend date is Friday, June 28th. Himax Technologies’s dividend payout ratio (DPR) is presently 174.08%.

Monksdream

Monksdream 11月前

rafa512002

rafa512002 4年前

Interesting that there’s no chatter on here.

ClayTrader

ClayTrader 4年前

* * $HIMX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Hawkins75

Hawkins75 4年前

This is Hawkins75.. is there any discussion on the stocks rise? Where do you guys post if not here?

whytestocks

whytestocks 4年前

News; $HIMX Himax Technologies, Inc. Pre-announces Preliminary Unaudited Third Quarter 2020 Financial Results

TAINAN, Taiwan, Oct. 06, 2020 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today pre-announced preliminary unaudited key financ...

In case you are interested HIMX - Himax Technologies, Inc. Pre-announces Preliminary Unaudited Third Quarter 2020 Financial Results

Easka

More good news expected on 8/6 2Q CC. Already beat for this Qtr. expect them to increase guidance for Q3 and 2nd half of the year.

Stify

Why is this board so dead? HIMX is not extinct yet. Is everyone waiting for good news from the annual meeting in late Aug?

whytestocks

whytestocks 5年前

News: $HIMX Why Himax Technologies Stock Soared Today

Shares of Himax Technologies (NASDAQ: HIMX) have soared today, up by 28% as of 2:10 p.m. EDT, after the company announced a new offering that supports an artificial intelligence (AI) framework created by Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) subsidiary Google. Himax had said in Feb...

Read the whole news HIMX - Why Himax Technologies Stock Soared Today

ClayTrader

ClayTrader 5年前

* * $HIMX Video Chart 06-30-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5年前

News: $HIMX Himax Launches WiseEye WE-I Plus HX6537-A to Support AI Deep Learning with Google's TensorFlow Lite for Microcontrollers

TAINAN, Taiwan, June 30, 2020 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced the launch of WiseEye WE-I Plus HX65...

Got this from HIMX - Himax Launches WiseEye WE-I Plus HX6537-A to Support AI Deep Learning with Google's TensorFlow Lite for Microcontrollers

seventhcircle

seventhcircle 5年前

Let's see if himx can break out

ClayTrader

ClayTrader 5年前

* * $HIMX Video Chart 02-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $HIMX Video Chart 01-07-2020 * *

Link to Video - click here to watch the technical chart video

Mikespa12

Mikespa12 5年前

Himx needs more partnerships

willlbone

willlbone 6年前

Hemorrhage Tech.

Mikespa12

Mikespa12 6年前

What a free fall ... Tisk tisk

whytestocks

whytestocks 6年前

News: $HIMX Himax Technologies, Inc. Schedules Second Quarter 2019 Financial Results Conference Call for Thursday, August 8th at 8:00 AM EDT

TAINAN, Taiwan, July 22, 2019 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced that it will hold a conference call ...

In case you are interested Himax Technologies, Inc. Schedules Second Quarter 2019 Financial Results Conference Call for Thursday, August 8th at 8:00 AM EDT

ClayTrader

ClayTrader 6年前

* * $HIMX Video Chart 07-03-2019 * *

Link to Video - click here to watch the technical chart video

Sartre0716

Sartre0716 6年前

Is HIMX's Lcos inside Hololens 2 ?

Eagleize

Eagleize 6年前

Buyout coming very soon.

Eagleize

Eagleize 6年前

Hololens win FDA approval for surgical use. HIMX gonna soar.

daudah

https://cake.app.link/2anhedAOoT

ClayTrader

ClayTrader 6年前

* * $HIMX Video Chart 01-09-19 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $HIMX Video Chart 12-12-18 * *

Link to Video - click here to watch the technical chart video

smoking guns

smoking guns 6年前

The video chart IS a waste of time !!

seventhcircle

seventhcircle 6年前

Another big day! $himx

seventhcircle

seventhcircle 6年前

Bouncing off 10 year low.

ClayTrader

ClayTrader 6年前

* * $HIMX Video Chart 12-11-18 * *

Link to Video - click here to watch the technical chart video

Stify

Walter, no run, stock still getting crushed down, as of yesterday...The more I hold my shares the more my baggie keeps filling up!!!

seventhcircle

seventhcircle 6年前

It will run again imo

Stify

WTF! Where is the run? Is this stock being shorted and not invested anymore? Should I sell now while iv got something left? Stocks don't just run up overnight, and theres been no forward movement that holds in 2 years....

seventhcircle

seventhcircle 6年前

Agreed should run imo

PennyPicksPro

PennyPicksPro 6年前

500% upside within 2 years here imho ~ I’ve been buying since $7’s

Stify

This stock IMHO has been bashed down for a year now, way oversold!
If anyone has solid news on why, and if todays big bounce will hold and continue up, please please chime in!

TylerHR

TylerHR 6年前

Hi all

Wondering if someone could explain to me the purpose of the new facility and what problem it solved. Would like to know if the facility was a good investment for the company or not

seventhcircle

seventhcircle 6年前

Added and will continue adding on the way up once bottomed confirmed

seventhcircle

seventhcircle 6年前

Ran to 15.00 last year think we can see a similar move soon or before years end

seventhcircle

seventhcircle 6年前

Selling should be drying up. Christmas is around the corner more $$$ from sales

seventhcircle

seventhcircle 6年前

52 week low a couple days ago expecting a nice bounce

MisterEC

MisterEC 7年前

Hit the target
Macquarie downgrades Himax on low order visibility
Aug. 16, 2018 7:52 AM ET
Macquarie downgrades Himax Technologies (NASDAQ:HIMX) from Outperform to Neutral with a $6 price target, a 1.5% upside to yesterday’s close.

jjvalue

jjvalue 7年前

Accumulate now...the massive capex spend in new facilities during the last year will reap rewards early 2019.

Bleederhead

Bleederhead 7年前

This is a no brainer at this price. At least for the next couple months, we'll be back in the high 7s and 8s sooner than you can expect :)

Danorocket

Danorocket 7年前

Nice hit last quarter. Himx

PennyPicksPro

PennyPicksPro 7年前

Yes I’ve added some $6’s as well to my stash. Looking forward to beat this Q

Danorocket

Danorocket 7年前

Over sold time to get back in. IMO

PennyPicksPro

PennyPicksPro 7年前

Loaded up today &7.25 ~ expect a beat at earnings $himx

PennyPicksPro

PennyPicksPro 7年前

Qualcomm beat nicely ~ good for HIMX

Danorocket

Danorocket 7年前

Always been a favorite big board of mine.

Himax Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約