ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Himax Technologies Inc

Himax Technologies Inc (HIMX)

24.19
0.21
(0.88%)
終了 6月4日 5:00AM
23.20
-0.99
(-4.09%)
取引時間後: 8:58AM

Himax Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.0010.7011.9010.8011.30-0.49-4.34 %122,0692026/6/04
14.009.1010.9010.1910.000.000.00 %02,095-
15.008.209.908.969.050.060.67 %21,7802026/6/04
16.007.209.007.978.10-0.28-3.39 %22,9732026/6/04
17.006.308.206.107.250.000.00 %01,391-
18.005.407.306.006.35-1.00-14.29 %34802026/6/04
19.004.506.405.905.450.509.26 %69402026/6/04
20.004.005.204.604.600.040.88 %806,3572026/6/04
21.003.904.504.074.200.328.53 %717432026/6/04
22.003.203.603.583.400.3811.87 %702,3132026/6/04
23.002.602.952.802.7750.114.09 %636282026/6/04
24.002.152.552.322.350.156.91 %2576,9042026/6/04
25.001.152.151.951.650.2011.43 %1,6922,9932026/6/04
26.001.401.701.491.55-0.01-0.67 %257952026/6/04
27.001.151.401.001.275-0.30-23.08 %1622612026/6/04
28.000.951.201.071.0750.077.00 %173382026/6/04
29.000.751.000.850.8750.000.00 %701,2152026/6/04
30.000.650.850.750.750.1015.38 %2995,6902026/6/04
31.000.500.650.500.575-0.10-16.67 %92752026/6/04
32.000.300.750.450.5250.000.00 %0516-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.550.050.050.000.00 %0229-
14.000.000.600.090.090.000.00 %0218-
15.000.050.150.100.100.0466.67 %1,4002,8792026/6/03
16.000.100.250.120.1750.0220.00 %21,2132026/6/03
17.000.100.250.200.1750.0317.65 %48812026/6/04
18.000.150.300.260.225-0.04-13.33 %271,3402026/6/04
19.000.350.500.400.4250.000.00 %43,1302026/6/04
20.000.200.600.400.40-0.25-38.46 %694262026/6/04
21.000.700.950.900.8250.1520.00 %124712026/6/04
22.001.001.251.091.125-0.11-9.17 %2461,8232026/6/04
23.001.401.651.601.525-0.05-3.03 %106042026/6/04
24.001.902.151.932.025-0.32-14.22 %271542026/6/04
25.002.502.802.502.65-0.19-7.06 %5732026/6/04
26.003.103.504.403.300.000.00 %015-
27.003.904.205.204.050.000.00 %05-
28.004.404.905.104.650.000.00 %502026/6/03
29.005.305.800.005.550.000.00 %00-
30.005.606.8011.106.200.000.00 %07-
31.006.508.800.007.650.000.00 %00-
32.007.3010.000.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

HIMX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock