VictoryShares Hedged Equity Income ETF【HEJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782858900	27.4224	27.4224	27.4224	27.4224
1782772500	27.4224	27.4224	27.4224	27.4224
1782513300	27.4224	27.4224	27.4224	27.4224
1782426900	27.4224	27.4224	27.4224	27.4224
1782340500	27.4224	27.4224	27.4224	27.4224
1782254100	27.4224	27.4224	27.4224	27.4224
1782167700	27.4224	27.4224	27.4224	27.4224
1781822100	27.4224	27.4224	27.4224	27.4224
1781735700	27.4224	27.4224	27.4224	27.4224
1781649300	27.4224	27.4224	27.4224	27.4224
1781562900	27.4224	27.4224	27.4224	27.4224
1781303700	27.4224	27.4224	27.4224	27.4224
1781217300	27.4224	27.4224	27.4224	27.4224
1781130900	27.4224	27.4224	27.4224	27.4224
1781044500	27.4224	27.4224	27.4224	27.4224
1780958100	27.4224	27.4224	27.4224	27.4224
1780698900	27.4224	27.4224	27.4224	27.4224
1780612500	27.4224	27.4224	27.4224	27.4224
1780526100	27.4224	27.4224	27.4224	27.4224
1780439700	27.4224	27.4224	27.4224	27.4224
1780353300	27.4224	27.4224	27.4224	27.4224
1780094100	27.4224	27.4224	27.4224	27.4224
1780007700	27.4224	27.4224	27.4224	27.4224
1779921300	27.4224	27.4224	27.4224	27.4224
1779834900	27.4224	27.4224	27.4224	27.4224
1779489300	27.4224	27.4224	27.4224	27.4224
1779402900	27.4224	27.4224	27.4224	27.4224
1779316500	27.4224	27.4224	27.4224	27.4224
1779230100	27.4224	27.4224	27.4224	27.4224
1779143700	27.4224	27.4224	27.4224	27.4224
1778884500	27.4224	27.4224	27.4224	27.4224
1778798100	27.4224	27.4224	27.4224	27.4224
1778711700	27.4224	27.4224	27.4224	27.4224
1778625300	27.4224	27.4224	27.4224	27.4224
1778538900	27.4224	27.4224	27.4224	27.4224
1778279700	27.4224	27.4224	27.4224	27.4224
1778193300	27.4224	27.4224	27.4224	27.4224
1778106900	27.4224	27.4224	27.4224	27.4224
1778020500	27.4224	27.4224	27.4224	27.4224
1777934100	27.4224	27.4224	27.4224	27.4224
1777674900	27.4224	27.4224	27.4224	27.4224
1777588500	27.4224	27.4224	27.4224	27.4224
1777502100	27.4224	27.4224	27.4224	27.4224
1777415700	27.4224	27.4224	27.4224	27.4224
1777329300	27.4224	27.4224	27.4224	27.4224
1777070100	27.4224	27.4224	27.4224	27.4224
1776983700	27.4224	27.4224	27.4224	27.4224
1776897300	27.4224	27.4224	27.4224	27.4224
1776810900	27.4224	27.4224	27.4224	27.4224
1776724500	27.4224	27.4224	27.4224	27.4224
1776465300	27.4224	27.4224	27.4224	27.4224
1776378900	27.4224	27.4224	27.4224	27.4224
1776292500	27.4224	27.4224	27.4224	27.4224
1776206100	27.4224	27.4224	27.4224	27.4224
1776119700	27.4224	27.4224	27.4224	27.4224
1775860500	27.4224	27.4224	27.4224	27.4224
1775774100	27.4224	27.4224	27.4224	27.4224
1775687700	27.4224	27.4224	27.4224	27.4224
1775601300	27.4224	27.4224	27.4224	27.4224
1775514900	27.4224	27.4224	27.4224	27.4224
1775169300	27.4224	27.4224	27.4224	27.4224
1775082900	27.4224	27.4224	27.4224	27.4224