H and E Equipment Services HEES - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
H and E Equipment Services Inc (HEES)
H and E Equipment Services Inc (HEES) オプション

H and E Equipment Services Inc (HEES)

88.50

-0.74

(-0.83%)

終了 1月25日 6:00AM

88.00

-0.50

( -0.56% )

プレマーケット: 9:40PM

HEES ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	26.00	27.30	29.00	26.65	0.00	0.00 %	0	5	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	13.30	15.30	0.55	14.30	0.00	0.00 %	0	2	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	3.60	5.10	4.90	4.35	0.00	0.00 %	0	9	-
87.50	2.20	3.10	2.85	2.65	0.00	0.00 %	0	3	-
90.00	0.90	1.25	0.95	1.075	-0.05	-5.00 %	302	4,032	2025/1/25
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.50	0.05	4.80	0.05	2.425	0.00	0.00 %	0	20	-
60.00	0.15	3.00	0.15	1.575	0.00	0.00 %	0	324	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	0.60	0.10	0.35	0.00	0.00 %	0	231	-
67.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	77	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.50	0.30	0.30	-0.05	-14.29 %	513	1,109	2025/1/25
82.50	0.15	0.95	0.60	0.55	0.00	0.00 %	0	57	-
85.00	0.50	0.75	0.55	0.625	-0.05	-8.33 %	631	978	2025/1/25
87.50	0.65	1.35	1.10	1.00	0.15	15.79 %	29	424	2025/1/25
90.00	1.45	2.80	2.20	2.125	0.70	46.67 %	57	568	2025/1/25
92.50	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	10.70	13.30	0.00	12.00	0.00	0.00 %	0	0	-
105.00	15.70	18.10	15.20	16.90	0.00	0.00 %	0	0	-
110.00	20.70	23.00	0.00	21.85	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JGAurora Mobile Ltd	US$ 18.58 (209.04%)	7.54M
AKROAkero Therapeutics Inc	US$ 56.14 (114.44%)	1.69M
ONCOOnconetix Inc	US$ 0.8302 (72.96%)	46.19M
MLGOMicroAlgo Inc	US$ 2.50 (64.47%)	12.12M
ETNB89bio Inc	US$ 11.49 (61.15%)	1.94M
ALLKAllakos Inc	US$ 0.4002 (-66.93%)	631k
DSGNDesign Therapeutics Inc	US$ 2.00 (-59.76%)	187
ATLOAmes National Corporation	US$ 7.15 (-59.74%)	62
NODKNI Holdings Inc	US$ 6.01 (-58.58%)	7
VERUVeru Inc	US$ 0.7848 (-35.14%)	2.75M
ONCOOnconetix Inc	US$ 0.8302 (72.96%)	46.19M
NVDANVIDIA Corporation	US$ 126.13 (-11.56%)	40.78M
HWHHWH International Inc	US$ 0.3561 (23.77%)	23.81M
TVGNTevogen Bio Holdings Inc	US$ 1.90 (40.74%)	23.12M
ACONAclarion Inc	US$ 0.0405 (-26.23%)	13.45M

whytestocks

whytestocks 5年前

News: $HEES H&E; Equipment Services (HEES) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. H&E Equipment Services (NASDAQ: HEES) Q3 2019 Earnings Call Oct 24, 2019 , 10:00 a.m. ET Operator Continue reading

In case you are interested HEES - H&E; Equipment Services (HEES) Q3 2019 Earnings Call Transcript

Striker77

Striker77 7年前

Im gonna hang out here for a bit. Moving into a strong position here for 2018.

Fussyman

Fussyman 8年前

Does life exist on this board?

Belek

looks like a breakout here coming.....target $32

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $HEES ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HEES ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HEES&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HEES&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HEES
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HEES#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HEES+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HEES
Finviz: http://finviz.com/quote.ashx?t=HEES
~ BusyStock: http://busystock.com/i.php?s=HEES&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HEES >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

H&E Equipment Services, Inc. is an integrated equipment services companies in the United States focused on heavy construction and industrial equipment. It rents, sells and provides parts and service support for four categories of specialized equipment: hi-lift or aerial work platform equipment, cranes, earthmoving equipment and industrial lift trucks. The Company engages in five business activities in these equipment categories: equipment rentals, new equipment sales, used equipment sales, parts sales, and repair and maintenance services. As of March 1, 2010, the infrastructure includes 66 facilities, located throughout the West Coast, Intermountain, Southwest, Gulf Coast, Southeast and Mid-Atlantic regions of the United States. The Company rents its heavy construction and industrial equipment to its customers on a daily, weekly and monthly basis. At December 31, 2009, the Company’s rental fleet consisted of 16,003 pieces of equipment.

http://www.google.com/finance?q=HEES

H and E Equipment Services

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約