ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR Galaxy Hedged Digital Asset Ecosystem ETF

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO)

29.53
-1.95
(-6.21%)
終値: 2月26日 6:00AM
29.53
0.00
( 0.00% )
取引時間後: 6:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.78-18.672541999436.3136.3129.630233.62299125SP
4-3.3406-10.162881115632.870636.3129.637534.72992175SP
12-8.02-21.358189081237.5540.4929.657235.27842212SP
264.5918.40417000824.9440.4924.8348535.16419971SP
524.5918.40417000824.9440.4924.8348535.16419971SP
1564.5918.40417000824.9440.4924.8348535.16419971SP
2604.5918.40417000824.9440.4924.8348535.16419971SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044010031.4843-1.5-4.5433.3833.3831.4843594
174018090032.9833-2.38-6.7336.0536.0532.9833221
174009450035.3617-0.27-0.7535.361735.361735.361713
174000810035.63-0.08-0.2335.7135.9235.63461
173992170035.7125-0.35-0.9836.3136.3135.7125221
173957610036.06550.270.7436.065536.065536.065588
173948970035.81.263.6434.9835.834.981199
173940330034.5431-0.03-0.0834.5134.543134.5181
173931690034.57-1.03-2.8935.4235.4234.57977
173923050035.60.210.5935.9235.9235.6127
173897130035.390.110.3235.8536.7535.39699
173888490035.27690.190.5335.276935.276935.2769109
173879850035.0904-0.12-0.3435.1535.1535.0904146
173871210035.21030.160.4634.7635.210334.76259
173862570035.0492-0.22-0.6332.90999935.132.909999589
173836650035.270.521.5035.91135.91135.26729
173828010034.751.44.2034.2234.80134.22395
173819370033.350.481.4632.90999933.3532.659999383
173810730032.8706-0.02-0.0632.870632.870632.8706142
173802090032.89-4.4-11.8035.0535.0532.7599992645
173776170037.290.350.9537.5237.5237.29259
173767530036.9400.0036.9436.9436.940
173758890036.940.461.2636.5737.1936.57549
173750250036.48-0.22-0.6037.1137.1736.48343
173715690036.70.962.6936.7137.1636.7451
173707050035.740.180.5135.5935.7435.59190
173698410035.55881.835.4235.2635.6435.26242
173689770033.730.892.7133.8833.8833.7364
173681130032.84-0.53-1.5932.3432.8432.3470
173655210033.369999-0.45-1.3333.22999933.3933.159999696
173637930033.82-0.94-2.7034.3934.3933.82221
173629290034.76-1.73-4.7436.1836.3734.71503
173620650036.491.574.4835.936.4935.9468
173594730034.92412.788.6633.1834.9633.18498
173586090032.140.742.3632.1532.7132.14308
173568810031.4-0.3-0.9532.2432.2431.438
173560170031.7-1.04-3.1632.11999932.11999931.6210
173534250032.735-2.05-5.8832.73532.73532.73539
173525610034.78-0.59-1.6734.9634.9834.78439
173507784035.371.414.1534.5435.3734.5224
173499690033.96-1.37-3.8835.2735.2733.886427
173473770035.330.942.7333.735.433.7669
173465130034.39-1.7-4.7137.0637.0634.39385
173456490036.09-3.27-8.3139.439.4361455
173447850039.36-0.64-1.6040.0440.0439.36197
1734392100402.135.6238.440.4938.41437
173413290037.870.110.2937.9937.9937.8719
173404650037.760.030.0938.3538.48137.76134
173396010037.72571.353.7037.1437.7937.14919
173387370036.38-0.86-2.3138.0438.0436.285681
173378730037.24-2.55-6.4139.3639.3637.24686
173352810039.791.213.1439.1239.7939.12223
173344170038.58-0.54-1.3840.3240.3238.582112
173335530039.121.985.3337.6739.1237.67176
173326890037.14-0.16-0.4336.9337.5536.881085
173318250037.3-0.82-2.1538.1538.1537.3331
173291784038.120.591.5638.0838.1238.0872
173275050037.53292.025.7036.2437.532936.24387
173266410035.51-1.89-5.0536.6436.6435.5147
173257770037.4-0.59-1.5538.3838.3837883

最近閲覧した銘柄

Delayed Upgrade Clock