Hot Features
プレミアム
Huachen AI Parking Management Technology Holding Company Ltd (HCAI)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8773 | 44.1303680982 | 6.52 | 12.1 | 6.52 | 447227 | 9.12772779 | CS |
| 4 | 3.0473 | 47.988976378 | 6.35 | 16.96 | 5.26 | 883929 | 10.635628 | CS |
| 12 | 9.2505 | 6301.43051771 | 0.1468 | 25.99 | 0.135 | 10208414 | 1.69874982 | CS |
| 26 | 9.0161 | 2365.18887723 | 0.3812 | 25.99 | 0.1319 | 5197772 | 1.5813942 | CS |
| 52 | 8.1973 | 683.108333333 | 1.2 | 25.99 | 0.1319 | 2797745 | 1.52010862 | CS |
| 156 | 5.6873 | 153.296495957 | 3.71 | 25.99 | 0.1319 | 2139357 | 1.62450689 | CS |
| 260 | 5.6873 | 153.296495957 | 3.71 | 25.99 | 0.1319 | 2139357 | 1.62450689 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781217300 | 9.3 | 0.11 | 1.20 | 9.17 | 9.95 | 8.55 | 70684 |
| 1781130900 | 9.19 | 2.19 | 31.29 | 7.83 | 12.1 | 7.6602 | 2091815 |
| 1781044500 | 7 | -0.58 | -7.59 | 7.51 | 7.51 | 6.81 | 17278 |
| 1780958100 | 7.575 | 0.83 | 12.22 | 7.04 | 7.8075 | 6.8149 | 34337 |
| 1780698900 | 6.75 | 0.03 | 0.45 | 6.5199999 | 7.71 | 6.5199999 | 22021 |
| 1780612500 | 6.72 | -0.49 | -6.80 | 6.99 | 6.99 | 6.51 | 27183 |
| 1780526100 | 7.21 | -0.64 | -8.15 | 7.68 | 7.71 | 7 | 36301 |
| 1780439700 | 7.85 | -0.16 | -2.00 | 7.91 | 8.03 | 7 | 31469 |
| 1780353300 | 8.01 | -0.09 | -1.11 | 8.21 | 8.61 | 7.4801 | 39837 |
| 1780094100 | 8.1 | -0.73 | -8.27 | 8.7 | 9.25 | 8 | 50932 |
| 1780007700 | 8.83 | 0.28 | 3.27 | 8.73 | 9.03 | 8.09 | 23157 |
| 1779921300 | 8.55 | -1.13 | -11.67 | 9.68 | 10.075 | 8.4898 | 38823 |
| 1779834900 | 9.68 | -0.32 | -3.20 | 10 | 11 | 9.4 | 50007 |
| 1779489300 | 10 | -0.66 | -6.19 | 10 | 11 | 9.7 | 46501 |
| 1779402900 | 10.66 | 1.64 | 18.18 | 9 | 13 | 9 | 253313 |
| 1779316500 | 9.02 | -1.53 | -14.50 | 10 | 10.06 | 8.7297 | 102660 |
| 1779230100 | 10.55 | -0.45 | -4.09 | 9.3699999 | 11.3899 | 8.88 | 344186 |
| 1779143700 | 11 | 5.46 | 98.56 | 9.0399999 | 16.96 | 7.2101 | 13402275 |
| 1778884500 | 5.54 | -0.95 | -14.64 | 6.35 | 6.4887 | 5.26 | 111873 |
| 1778798100 | 6.49 | -3.37 | -34.18 | 9.76 | 9.76 | 6.4 | 94035 |
| 1778711700 | 9.86 | -0.91 | -8.45 | 10.77 | 10.77 | 9.69 | 27552 |
| 1778625300 | 10.77 | -0.57 | -5.03 | 11.08 | 11.25 | 10.325 | 68881 |
| 1778538900 | 11.34 | -0.66 | -5.50 | 11.63 | 11.99 | 9.8114 | 344068 |
| 1778279700 | 12 | -2.5 | -17.24 | 14.5 | 14.5 | 11.0001 | 46016 |
| 1778193300 | 14.5 | -0.93 | -6.03 | 14.85 | 15.28 | 14.415 | 34986 |
| 1778106900 | 15.43 | -0.36 | -2.28 | 13.31 | 17.155 | 13.31 | 148670 |
| 1778020500 | 15.79 | -2.41 | -13.24 | 16.89 | 18.46 | 14.9956 | 235099 |
| 1777934100 | 18.2 | 6.18 | 51.41 | 11.76 | 25.99 | 10.15 | 2926565 |
| 1777674900 | 12.02 | 1.07 | 9.77 | 10.62 | 12.6 | 8.3 | 1131245 |
| 1777588500 | 10.95 | 5.48 | 100.18 | 11.07 | 14.45 | 9.75 | 45387037 |
| 1777502100 | 5.47 | -0.11 | -1.97 | 5.7 | 5.7 | 5.2001 | 10836 |
| 1777415700 | 5.58 | -1.04 | -15.71 | 6.28 | 6.28 | 5.502 | 21716 |
| 1777329300 | 6.62 | -1.76 | -21.00 | 7.91 | 8.56 | 6.59 | 41772 |
| 1777070100 | 8.38 | -0.55 | -6.16 | 8.4 | 8.785 | 8.25 | 41054 |
| 1776983700 | 8.93 | -0.81 | -8.32 | 8.49 | 9 | 8.14 | 124804 |
| 1776897300 | 9.74 | 2.95 | 43.45 | 8.64 | 9.95 | 7.26 | 6199918 |
| 1776810900 | 6.79 | 1.29 | 23.45 | 5.94 | 7.17 | 5.35 | 275317 |
| 1776724500 | 5.5001 | 0.76 | 16.04 | 4.62 | 5.73 | 4.5 | 418721 |
| 1776465300 | 4.74 | 0.24 | 5.33 | 4.49 | 5.1994999 | 4.26 | 29127 |
| 1776378900 | 4.5 | -0.71 | -13.63 | 4.82 | 4.9 | 4.23 | 33834 |
| 1776292500 | 5.21 | -1.18 | -18.47 | 5.79 | 5.805 | 5.0199999 | 61318 |
| 1776206100 | 6.39 | -1.47 | -18.70 | 7.57 | 7.71 | 6.0199999 | 62147 |
| 1776119700 | 7.86 | 1.46 | 22.89 | 6.4 | 8.75 | 6.37 | 73235 |
| 1775860500 | 6.396 | -1.24 | -16.26 | 6.363 | 7.194 | 6.3435 | 148687 |
| 1775774100 | 7.638 | -3.94 | -34.02 | 6.9 | 7.74 | 6.798 | 129587 |
| 1775687700 | 11.577 | 0.91 | 8.55 | 11.592 | 11.94 | 9.285 | 638091 |
| 1775601300 | 10.665 | 6.26 | 142.33 | 13.418999 | 16.323 | 9.915 | 16203847 |
| 1775514900 | 4.401 | 0.17 | 3.97 | 4.14 | 4.74 | 4.14 | 87972 |
| 1775169300 | 4.233 | -0.04 | -0.84 | 4.05 | 4.62 | 4.05 | 5292 |
| 1775082900 | 4.269 | -0.08 | -1.86 | 4.5 | 4.725 | 4.239 | 2125 |
| 1774996500 | 4.35 | 0.24 | 5.76 | 4.188 | 4.797 | 4.188 | 4407 |
| 1774910100 | 4.1129999 | -0.11 | -2.63 | 4.53 | 4.533 | 4.11 | 7329 |
| 1774650900 | 4.224 | -0.05 | -1.12 | 4.2 | 4.611 | 4.05 | 2499 |
| 1774564500 | 4.272 | -0.19 | -4.30 | 4.443 | 4.791 | 4.272 | 2187 |
| 1774478100 | 4.4639999 | -0.14 | -3.06 | 4.5 | 4.6049999 | 4.17 | 2998 |
| 1774391700 | 4.6049999 | -0.2 | -4.06 | 4.7939999 | 4.8 | 4.284 | 5244 |
| 1774305300 | 4.8 | 0.22 | 4.78 | 4.572 | 4.8 | 4.272 | 6932 |
| 1774046100 | 4.581 | 0.09 | 1.94 | 4.404 | 4.581 | 4.0859999 | 2253 |
| 1773959700 | 4.494 | -0.61 | -11.88 | 4.68 | 4.746 | 3.957 | 19857 |
| 1773873300 | 5.1 | 0.1 | 1.98 | 5.13 | 5.94 | 4.95 | 98997 |
| 1773786900 | 5.0009999 | -0.4 | -7.34 | 5.1 | 5.25 | 4.95 | 5016 |
| 1773700500 | 5.39697 | -0 | -0.06 | 5.1599999 | 5.5379999 | 5.1 | 2699 |
| 1773441300 | 5.3999999 | -0.13 | -2.39 | 5.56083 | 5.56083 | 5.1 | 3787 |
| 1773354900 | 5.532 | -0.11 | -1.91 | 5.526 | 5.64 | 5.01 | 3212 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
