Hall Chadwick Acquisition Corporation【HCACU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.32	10.32	10.32	27	10.32	CS
4	0.02	0.194174757282	10.3	11.9	10.27	1800	10.35071159	CS
12	0.02	0.194174757282	10.3	11.9	10.04	1068	10.32762665	CS
26	0.29	2.89132602193	10.03	11.9	10.02	16939	10.11092095	CS
52	-13.55	-56.7658148303	23.87	23.87	10	15453	10.06699615	CS
156	-13.55	-56.7658148303	23.87	23.87	10	5178	10.06699615	CS
260	-13.55	-56.7658148303	23.87	23.87	10	3096	10.06699615	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	10.32	0	0.00	10.32	10.32	10.32	1
1781822100	10.32	0	0.00	10.32	10.32	10.32	0
1781735700	10.32	0	0.00	10.32	10.32	10.32	0
1781649300	10.32	-0.18	-1.71	10.32	10.32	10.32	105
1781562900	10.5	0	0.00	10.5	10.5	10.5	100
1781303700	10.5	0.16	1.55	10.5	10.5	10.5	160
1781217300	10.34	0	0.00	10.34	10.34	10.34	0
1781130900	10.34	0	0.00	10.36	10.39	10.34	3412
1781044500	10.34	0	0.00	10.68	10.68	10.34	3
1780958100	10.34	0	0.00	10.34	10.34	10.34	100
1780698900	10.34	-0.26	-2.45	10.38	10.56	10.34	3046
1780612500	10.6	0	0.00	10.6	10.6	10.6	300
1780526100	10.6	0.16	1.53	10.97	11.9	10.6	4013
1780439700	10.44	0.07	0.68	10.68	10.68	10.35	1661
1780353300	10.37	0.05	0.48	11	11	10.35	4230
1780094100	10.32	0	0.00	10.28	10.32	10.28	120
1780007700	10.32	0.03	0.29	10.4	11.2	10.32	557
1779921300	10.29	0.02	0.19	10.44	11.18	10.27	3693
1779834900	10.27	-0	-0.00	10.3	10.385	10.27	12704
1779489300	10.2701	0.04	0.39	10.27	10.37	10.27	6200
1779402900	10.23	0	0.00	10.38	10.38	10.23	46
1779316500	10.23	-0.07	-0.68	10.23	10.23	10.23	200
1779230100	10.3	0	0.00	10.3	10.3	10.3	0
1779143700	10.3	0	0.00	10.3	10.3	10.3	0
1778884500	10.3	0	0.00	10.3	10.3	10.3	0
1778798100	10.3	0	0.00	10.5	10.5	10.04	1172
1778711700	10.3	0	0.00	10.3	10.3	10.3	0
1778625300	10.3	0	0.00	10.3	10.3	10.29	800
1778538900	10.2999	-0	-0.00	10.3	10.3	10.17	3366
1778279700	10.3	0	0.00	10.3	10.3	10.3	0
1778193300	10.3	0	0.00	10.3	10.3	10.3	0
1778106900	10.3	0.06	0.59	10.3	10.3	10.29	500
1778020500	10.24	0	0.00	10.24	10.24	10.24	0
1777934100	10.24	0	0.00	10.15	10.24	10.15	1
1777674900	10.24	0	0.00	10.24	10.24	10.24	0
1777588500	10.24	0	0.00	10.24	10.24	10.24	1
1777502100	10.24	0	0.00	10.24	10.24	10.24	0
1777415700	10.24	-0.04	-0.39	10.24	10.24	10.24	561
1777329300	10.28	0	0.00	10.28	10.28	10.28	0
1777070100	10.28	0	0.00	10.28	10.28	10.28	0
1776983700	10.28	0	0.00	10.28	10.28	10.28	489
1776897300	10.28	0	0.00	10.25	10.28	10.25	20
1776810900	10.28	-0.07	-0.68	10.3	10.3	10.28	519
1776724500	10.35	0	0.00	10.27	10.35	10.27	20
1776465300	10.35	0	0.00	10.2	10.35	10.2	44
1776378900	10.35	0.22	2.17	10.2	10.35	10.2	6654
1776292500	10.13	-0.37	-3.52	10.41	10.41	10.13	162
1776206100	10.5	0.32	3.14	10.5	10.5	10.5	403
1776119700	10.18	-0.15	-1.45	10.18	10.18	10.18	113
1775860500	10.33	0	0.00	10.33	10.33	10.33	0
1775774100	10.33	0	0.00	10.3	10.33	10.3	335
1775687700	10.33	0	0.00	10.33	10.33	10.33	256
1775601300	10.33	0	0.00	10.33	10.33	10.33	0
1775514900	10.33	0.07	0.68	10.35	10.36	10.33	382
1775169300	10.26	0	0.00	10.2	10.26	10.2	0
1775082900	10.26	0.01	0.10	10.26	10.26	10.25	2016
1774996500	10.25	-0.1	-0.97	10.3	10.3	10.25	2397
1774910100	10.35	0	0.00	10.35	10.35	10.35	0
1774650900	10.35	0	0.00	10.23	10.35	10.23	69
1774564500	10.35	0.2	1.97	10.35	10.35	10.35	230
1774478100	10.15	0.01	0.10	10.35	10.35	10.15	1923
1774391700	10.14	-0.1	-0.98	10.11	10.23	10.11	1567
1774305300	10.24	0.1	0.99	10.14	10.26	10.14	4567