Huntington Bancshares Inc【HBANP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	16.23	0.06	0.37	16.27	16.309999	16.14	73641
1781735700	16.17	-0.05	-0.31	16.19	16.3079	16.12	380143
1781649300	16.219999	0.01	0.06	16.21	16.2909	16.14	116214
1781562900	16.21	0.01	0.06	16.17	16.27	16.17	50648
1781303700	16.2	0.03	0.16	16.11	16.2	16.1	61953
1781217300	16.1746	0.11	0.71	16.11	16.1999	16.059999	70843
1781130900	16.059999	-0.05	-0.31	16.17	16.219999	16.05	62285
1781044500	16.11	-0.07	-0.43	16.18	16.28	16.035	64207
1780958100	16.18	-0.14	-0.83	16.37	16.39	16.11	47378
1780698900	16.315	-0.08	-0.52	16.39	16.399999	16.27	47551
1780612500	16.399999	-0.03	-0.18	16.34	16.46	16.34	42490
1780526100	16.43	-0.07	-0.42	16.46	16.5267	16.2	72035
1780439700	16.5	-0.1	-0.60	16.559999	16.594999	16.45	60913
1780353300	16.6	-0.01	-0.06	16.61	16.677299	16.489999	37027
1780094100	16.61	-0.09	-0.54	16.73	16.739899	16.579999	71549
1780007700	16.7	-0.01	-0.06	16.71	16.7421	16.665	34056
1779921300	16.71	0.06	0.36	16.649999	16.739999	16.6	38270
1779834900	16.649999	0.08	0.49	16.66	16.719999	16.540099	36531
1779489300	16.5684	0.03	0.17	16.559999	16.67	16.5095	52513
1779402900	16.54	-0.11	-0.66	16.649999	16.6761	16.5	45092
1779316500	16.649999	0.04	0.24	16.67	16.7999	16.6	54198
1779230100	16.61	-0.17	-1.02	16.76	16.82	16.6	44202
1779143700	16.7816	-0.02	-0.14	16.86	16.8695	16.78	44803
1778884500	16.805	-0.11	-0.62	16.86	16.88	16.8	44944
1778798100	16.91	0.02	0.12	16.87	16.96	16.85	50390
1778711700	16.89	-0.04	-0.24	16.97	16.97	16.85	25931
1778625300	16.93	-0.14	-0.82	17.06	17.06	16.92	20338
1778538900	17.07	0.02	0.12	17.06	17.0799	17	27118
1778279700	17.05	0.05	0.32	17.06	17.0799	16.9801	24378
1778193300	16.995	-0.04	-0.21	17.11	17.11	16.99	18914
1778106900	17.03	0.02	0.12	17.08	17.08	17	26088
1778020500	17.01	0.1	0.59	16.99	17.03	16.85	58795
1777934100	16.9101	-0.1	-0.59	17.03	17.08	16.9101	28301
1777674900	17.01	0.03	0.18	16.99	17.1	16.98	15681
1777588500	16.98	0.12	0.71	16.94	17	16.86	42781
1777502100	16.86	-0.14	-0.82	17.04	17.04	16.84	30282
1777415700	17	-0.02	-0.12	17	17.055	17	9168
1777329300	17.02	-0.07	-0.41	17.11	17.13	17.02	42227
1777070100	17.09	0.07	0.44	17.05	17.11	16.9872	34626
1776983700	17.015	-0.02	-0.09	17.08	17.11	16.94	29216
1776897300	17.03	0.04	0.24	16.99	17.1199	16.99	29205
1776810900	16.99	-0.11	-0.64	17.11	17.17	16.99	14220
1776724500	17.1	-0.07	-0.41	17.19	17.33	17.06	32478
1776465300	17.17	0	0.00	17.28	17.29	17.17	42492
1776378900	17.17	-0.08	-0.46	17.3	17.32	17.17	28591
1776292500	17.25	0.02	0.12	17.26	17.3299	17.17	27590
1776206100	17.23	0.1	0.58	17.17	17.2699	17.06	48783
1776119700	17.13	0.07	0.41	17.1	17.13	17.03	38807
1775860500	17.0604	0	0.00	17.06	17.13	16.98	21798
1775774100	17.06	0.1	0.59	17.03	17.11	16.9301	23459
1775687700	16.96	0.06	0.36	17.08	17.2207	16.92	48124
1775601300	16.9	0.04	0.24	16.86	16.9	16.81	49232
1775514900	16.86	-0.06	-0.35	16.99	17	16.8101	23696
1775169300	16.92	0.08	0.48	16.83	16.98	16.77	37514
1775082900	16.84	-0.2	-1.17	16.86	16.93	16.75	31575
1774996500	17.04	0.01	0.06	17.05	17.11	16.86	147981
1774910100	17.03	-0.02	-0.12	17.22	17.23	17.03	22215
1774650900	17.05	-0.09	-0.53	17.1	17.36	17.05	19362
1774564500	17.14	-0.13	-0.72	17.32	17.38	17.13	32178
1774478100	17.265	0.09	0.49	17.365	17.365	17.1801	20163
1774391700	17.18	-0.08	-0.46	17.25	17.4299	17.16	34113
1774305300	17.26	0.05	0.29	17.25	17.46	17.19	30422