
Huntington Bancshares Inc (HBANP)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739921700 | 18.41 | -0.12 | -0.65 | 18.4933 | 18.4933 | 18.2962 | 18169 |
1739576100 | 18.53 | 0.29 | 1.59 | 18.36 | 18.55 | 18.1501 | 26727 |
1739489700 | 18.24 | 0.24 | 1.33 | 18.19 | 18.28 | 18.015 | 30117 |
1739403300 | 18 | -0.07 | -0.39 | 17.82 | 18.06 | 17.7801 | 26745 |
1739316900 | 18.07 | -0.03 | -0.17 | 18.09 | 18.09 | 17.93 | 21985 |
1739230500 | 18.1 | 0.18 | 1.00 | 17.92 | 18.131782 | 17.85 | 48969 |
1738971300 | 17.92 | 0.04 | 0.22 | 17.89 | 17.9499 | 17.75 | 23001 |
1738884900 | 17.88 | -0.15 | -0.83 | 18 | 18.13 | 17.87 | 34784 |
1738798500 | 18.03 | 0.17 | 0.95 | 17.92 | 18.11 | 17.92 | 31191 |
1738712100 | 17.86 | -0.02 | -0.11 | 17.9 | 17.96 | 17.82 | 21849 |
1738625700 | 17.88 | -0.14 | -0.78 | 17.8422 | 18.05 | 17.83 | 27128 |
1738366500 | 18.02 | -0.29 | -1.58 | 18.18 | 18.39 | 18.02 | 35121 |
1738280100 | 18.31 | 0.27 | 1.52 | 18.16 | 18.35 | 18.0001 | 30270 |
1738193700 | 18.035 | -0.21 | -1.12 | 18.35 | 18.38 | 17.99 | 26493 |
1738107300 | 18.24 | -0.15 | -0.79 | 18.43 | 18.485313 | 18.21 | 39964 |
1738020900 | 18.385 | 0.04 | 0.19 | 18.3 | 18.63 | 18.3 | 145235 |
1737761700 | 18.35 | -0.04 | -0.22 | 18.3 | 18.5072 | 18.23 | 66971 |
1737675300 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1737588900 | 18.39 | -0.07 | -0.38 | 18.46 | 18.48 | 18.2851 | 17280 |
1737502500 | 18.46 | 0.44 | 2.44 | 18.1001 | 18.48 | 18.1001 | 78901 |
1737156900 | 18.02 | 0.02 | 0.11 | 18.1 | 18.2488 | 17.87 | 42142 |
1737070500 | 18 | 0.24 | 1.35 | 17.73 | 18.18 | 17.72 | 57528 |
1736984100 | 17.76 | 0.35 | 2.01 | 17.98 | 18.1309 | 17.65 | 42450 |
1736897700 | 17.41 | 0.11 | 0.64 | 17.21 | 17.63 | 17.21 | 47370 |
1736811300 | 17.3 | 0.08 | 0.46 | 17.24 | 17.4192 | 17.05 | 102488 |
1736552100 | 17.22 | -0.52 | -2.93 | 17.555 | 17.63 | 17.2 | 119910 |
1736379300 | 17.74 | -0.09 | -0.50 | 17.825 | 17.93 | 17.5225 | 60511 |
1736292900 | 17.83 | -0.46 | -2.52 | 18.1712 | 18.2882 | 17.81 | 35895 |
1736206500 | 18.29 | -0.04 | -0.22 | 18.41 | 18.57 | 18.2 | 37896 |
1735947300 | 18.33 | -0.02 | -0.11 | 18.3 | 18.56 | 18.23 | 30434 |
1735860900 | 18.35 | 0.63 | 3.56 | 18.0251 | 18.37 | 17.83 | 56371 |
1735688100 | 17.72 | 0.01 | 0.06 | 17.5 | 17.8 | 17.44 | 279206 |
1735601700 | 17.71 | 0.37 | 2.13 | 17.47 | 17.71 | 17.34 | 143719 |
1735342500 | 17.34 | -0.31 | -1.76 | 17.55 | 17.6781 | 17.31 | 100347 |
1735256100 | 17.65 | -0.19 | -1.07 | 17.66 | 17.7999 | 17.55 | 65978 |
1735077840 | 17.84 | -0.01 | -0.06 | 17.8 | 17.84 | 17.67 | 67475 |
1734996900 | 17.85 | -0.03 | -0.17 | 17.97 | 18.01 | 17.8 | 62217 |
1734737700 | 17.88 | 0.21 | 1.19 | 17.87 | 18.05 | 17.67 | 91162 |
1734651300 | 17.67 | -0.15 | -0.84 | 17.81 | 17.8199 | 17.44 | 126416 |
1734564900 | 17.82 | -0.43 | -2.36 | 18.26 | 18.3499 | 17.82 | 72888 |
1734478500 | 18.25 | -0.08 | -0.44 | 18.375 | 18.375 | 18.2277 | 54058 |
1734392100 | 18.33 | -0.24 | -1.29 | 18.58 | 18.79 | 18.21 | 73233 |
1734132900 | 18.57 | -0.28 | -1.49 | 18.81 | 18.81 | 18.56 | 48499 |
1734046500 | 18.85 | -0.29 | -1.52 | 19.075 | 19.075 | 18.82 | 59156 |
1733960100 | 19.14 | 0.07 | 0.37 | 19.075 | 19.21 | 19.0123 | 46370 |
1733873700 | 19.07 | 0.31 | 1.65 | 18.93 | 19.11 | 18.8 | 71620 |
1733787300 | 18.76 | -0.21 | -1.11 | 19 | 19.1499 | 18.71 | 48369 |
1733528100 | 18.97 | -0.05 | -0.26 | 19.09 | 19.125 | 18.97 | 25275 |
1733441700 | 19.02 | 0 | 0.03 | 19.1299 | 19.13 | 19 | 24642 |
1733355300 | 19.015 | 0.02 | 0.08 | 19.035 | 19.13 | 19 | 27553 |
1733268900 | 19 | -0.28 | -1.45 | 19.3123 | 19.3734 | 19 | 39724 |
1733182500 | 19.28 | -0.29 | -1.48 | 19.59 | 19.63 | 19.221 | 31550 |
1732917840 | 19.57 | 0.38 | 1.98 | 19.32 | 19.64 | 19.18 | 52398 |
1732750500 | 19.19 | -0.01 | -0.05 | 19.3 | 19.3982 | 19.15 | 24173 |
1732664100 | 19.2 | -0.13 | -0.67 | 19.27 | 19.3399 | 19.04 | 32698 |
1732577700 | 19.33 | 0.18 | 0.94 | 19.42 | 19.55 | 19.17 | 35910 |
1732318500 | 19.15 | 0.04 | 0.21 | 19.2989 | 19.2989 | 19.105 | 19469 |
1732232100 | 19.11 | 0.09 | 0.47 | 19.09 | 19.4316 | 19.08 | 46312 |
1732145700 | 19.02 | -0.15 | -0.78 | 19.245 | 19.4399 | 18.98 | 35555 |
1732059300 | 19.17 | -0.17 | -0.88 | 19.32 | 19.39 | 19.15 | 25455 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約