ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Huntington Bancshares Inc

Huntington Bancshares Inc (HBANP)

18.41
-0.12
(-0.65%)
終了 2月19日 6:00AM
18.41
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992170018.41-0.12-0.6518.493318.493318.296218169
173957610018.530.291.5918.3618.5518.150126727
173948970018.240.241.3318.1918.2818.01530117
173940330018-0.07-0.3917.8218.0617.780126745
173931690018.07-0.03-0.1718.0918.0917.9321985
173923050018.10.181.0017.9218.13178217.8548969
173897130017.920.040.2217.8917.949917.7523001
173888490017.88-0.15-0.831818.1317.8734784
173879850018.030.170.9517.9218.1117.9231191
173871210017.86-0.02-0.1117.917.9617.8221849
173862570017.88-0.14-0.7817.842218.0517.8327128
173836650018.02-0.29-1.5818.1818.3918.0235121
173828010018.310.271.5218.1618.3518.000130270
173819370018.035-0.21-1.1218.3518.3817.9926493
173810730018.24-0.15-0.7918.4318.48531318.2139964
173802090018.3850.040.1918.318.6318.3145235
173776170018.35-0.04-0.2218.318.507218.2366971
173767530018.3900.0018.3918.3918.390
173758890018.39-0.07-0.3818.4618.4818.285117280
173750250018.460.442.4418.100118.4818.100178901
173715690018.020.020.1118.118.248817.8742142
1737070500180.241.3517.7318.1817.7257528
173698410017.760.352.0117.9818.130917.6542450
173689770017.410.110.6417.2117.6317.2147370
173681130017.30.080.4617.2417.419217.05102488
173655210017.22-0.52-2.9317.55517.6317.2119910
173637930017.74-0.09-0.5017.82517.9317.522560511
173629290017.83-0.46-2.5218.171218.288217.8135895
173620650018.29-0.04-0.2218.4118.5718.237896
173594730018.33-0.02-0.1118.318.5618.2330434
173586090018.350.633.5618.025118.3717.8356371
173568810017.720.010.0617.517.817.44279206
173560170017.710.372.1317.4717.7117.34143719
173534250017.34-0.31-1.7617.5517.678117.31100347
173525610017.65-0.19-1.0717.6617.799917.5565978
173507784017.84-0.01-0.0617.817.8417.6767475
173499690017.85-0.03-0.1717.9718.0117.862217
173473770017.880.211.1917.8718.0517.6791162
173465130017.67-0.15-0.8417.8117.819917.44126416
173456490017.82-0.43-2.3618.2618.349917.8272888
173447850018.25-0.08-0.4418.37518.37518.227754058
173439210018.33-0.24-1.2918.5818.7918.2173233
173413290018.57-0.28-1.4918.8118.8118.5648499
173404650018.85-0.29-1.5219.07519.07518.8259156
173396010019.140.070.3719.07519.2119.012346370
173387370019.070.311.6518.9319.1118.871620
173378730018.76-0.21-1.111919.149918.7148369
173352810018.97-0.05-0.2619.0919.12518.9725275
173344170019.0200.0319.129919.131924642
173335530019.0150.020.0819.03519.131927553
173326890019-0.28-1.4519.312319.37341939724
173318250019.28-0.29-1.4819.5919.6319.22131550
173291784019.570.381.9819.3219.6419.1852398
173275050019.19-0.01-0.0519.319.398219.1524173
173266410019.2-0.13-0.6719.2719.339919.0432698
173257770019.330.180.9419.4219.5519.1735910
173231850019.150.040.2119.298919.298919.10519469
173223210019.110.090.4719.0919.431619.0846312
173214570019.02-0.15-0.7819.24519.439918.9835555
173205930019.17-0.17-0.8819.3219.3919.1525455

HBANP 財務

財務