ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Xmsci Usa Sw $

Xmsci Usa Sw $ (XMUD)

174.555
-0.095
(-0.05%)
終了 1月3日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
174.555
買値
174.51
売値
174.62
出来高
2,358
173.785 日の範囲 175.94
0.00 52 週間の範囲 0.00
前日終値
174.65
始値
175.23
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 412,363
VWAP
174.8784

XMUD 最新ニュース

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers MSCI USA Swap UCITS ETF

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy L-1855 Luxembourg R.C.S. Luxembourg No. B-119.899 (the "Company"...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD56.3433 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD56.2629 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD55.4158 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD55.4158 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD54.2257 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD54.3046 NUMBER OF SHARES IN ISSUE ¦ 34,921,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD54.5372 NUMBER OF SHARES IN ISSUE ¦ 34,861,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD55.2868 NUMBER OF SHARES IN ISSUE ¦ 34,861,896 CODE ¦ XMUS GR View source...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.88M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
278.33M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
275.21M

最近閲覧した銘柄

Delayed Upgrade Clock