Hot Features
プレミアム
Haoxi Health Technology Ltd (HAO)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.62962962963 | 1.08 | 1.17 | 0.95 | 539903 | 1.03619168 | CS |
| 4 | -0.18 | -14.8760330579 | 1.21 | 2.04 | 0.8043 | 1266574 | 1.02683242 | CS |
| 12 | -0.09 | -8.03571428571 | 1.12 | 2.04 | 0.0122 | 42362635 | 0.03685099 | CS |
| 26 | -0.04 | -3.73831775701 | 1.07 | 2.04 | 0.0122 | 19987959 | 0.03763473 | CS |
| 52 | -0.24 | -18.8976377953 | 1.27 | 2.23 | 0.0122 | 9920822 | 0.05538788 | CS |
| 156 | -3.22 | -75.7647058824 | 4.25 | 10.6 | 0.0122 | 5170736 | 0.17955303 | CS |
| 260 | -3.22 | -75.7647058824 | 4.25 | 10.6 | 0.0122 | 5170736 | 0.17955303 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782858900 | 1.03 | 0.01 | 0.98 | 0.9891 | 1.17 | 0.95 | 2352063 |
| 1782772500 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 1 | 33061 |
| 1782513300 | 1.04 | -0.03 | -2.80 | 1.03 | 1.06 | 1 | 47788 |
| 1782426900 | 1.07 | -0.04 | -3.60 | 1.08 | 1.08 | 0.98 | 119021 |
| 1782340500 | 1.11 | -0.04 | -3.48 | 1.08 | 1.12 | 1.07 | 147580 |
| 1782254100 | 1.15 | 0.03 | 2.68 | 1.09 | 1.19 | 1.04 | 1397719 |
| 1782167700 | 1.12 | -0.06 | -5.08 | 1.1399999 | 1.15 | 1.05 | 134474 |
| 1781822100 | 1.18 | 0.1 | 9.26 | 1.04 | 1.19 | 1.02 | 220110 |
| 1781735700 | 1.08 | 0.02 | 1.89 | 1.02 | 1.2 | 0.97 | 4246973 |
| 1781649300 | 1.06 | 0.03 | 2.42 | 1.03 | 1.12 | 0.9888 | 203586 |
| 1781562900 | 1.035 | 0.09 | 8.95 | 0.9385 | 1.04 | 0.9205 | 172476 |
| 1781303700 | 0.95 | -0.1 | -9.52 | 0.96 | 1 | 0.911 | 172151 |
| 1781217300 | 1.05 | -0.08 | -7.08 | 1.05 | 1.145 | 0.9601 | 560782 |
| 1781130900 | 1.1299999 | 0.15 | 15.54 | 0.95 | 1.18 | 0.9201 | 2053981 |
| 1781044500 | 0.978 | 0.0179 | 1.86 | 0.95 | 1.1 | 0.85 | 6482941 |
| 1780958100 | 0.9601 | 0.0754 | 8.52 | 0.882 | 2.04 | 0.8043 | 5003507 |
| 1780698900 | 0.8847 | -0.3153 | -26.28 | 1.12 | 1.12 | 0.84 | 469558 |
| 1780612500 | 1.2 | 0.11 | 10.09 | 1.04 | 1.2 | 1.01 | 111901 |
| 1780526100 | 1.09 | -0.14 | -11.38 | 1.21 | 1.22 | 1.03 | 135234 |
| 1780439700 | 1.23 | 0.02 | 1.65 | 1.25 | 1.33 | 1.17 | 229635 |
| 1780353300 | 1.21 | 0.16 | 15.24 | 1.02 | 1.2649999 | 1.0149999 | 372857 |
| 1780094100 | 1.05 | 0.03 | 2.94 | 0.9895 | 1.06 | 0.9 | 228066 |
| 1780007700 | 1.02 | 0.03 | 3.18 | 0.8833 | 1.06 | 0.8833 | 199014 |
| 1779921300 | 0.9886 | -0.1014 | -9.30 | 0.91 | 0.9923 | 0.78 | 466683 |
| 1779834900 | 1.09 | -0.25 | -18.66 | 1.12 | 1.1497 | 1.0149999 | 496981 |
| 1779489300 | 1.34 | -0.2 | -12.99 | 1.33 | 1.35 | 1.22 | 579992 |
| 1779402900 | 1.54 | -0.26 | -14.67 | 1.6299999 | 1.9 | 1.3899999 | 477625 |
| 1779316500 | 1.8048 | 0.01 | 0.71 | 1.9328 | 2.1248 | 1.5616 | 2505947 |
| 1779230100 | 1.792 | -0.49 | -21.35 | 1.9456 | 2.1248 | 1.6512 | 6564238 |
| 1779143700 | 2.2784 | -0.6 | -20.89 | 2.6496 | 2.6496 | 2.0352 | 744840 |
| 1778884500 | 2.88 | -0.49 | -14.45 | 2.8032 | 3.136 | 2.6368 | 782317 |
| 1778798100 | 3.3664 | -1.05 | -23.77 | 3.52 | 3.5968 | 2.9824 | 1185853 |
| 1778711700 | 4.416 | -0.79 | -15.23 | 4.3392 | 4.864 | 3.5968 | 1895596 |
| 1778625300 | 5.2096 | -0.55 | -9.56 | 5.2096 | 5.3248 | 4.6336 | 3299428 |
| 1778538900 | 5.76 | -87.68 | -93.84 | 8.128 | 8.4992 | 5.1584 | 1997334 |
| 1778279700 | 93.44 | 2.82 | 3.11 | 89.7792 | 96 | 81.920128 | 57 |
| 1778193300 | 90.624 | 4.86 | 5.67 | 88.192 | 107.9424 | 85.12 | 237 |
| 1778106900 | 85.76 | -0.88 | -1.02 | 85.9648 | 94.72 | 85.76 | 81 |
| 1778020500 | 86.6432 | -4.38 | -4.81 | 89.344 | 94.3616 | 80.7808 | 299 |
| 1777934100 | 91.0208 | -3.7 | -3.91 | 89.6 | 97.664 | 84.5056 | 246 |
| 1777674900 | 94.719872 | 1.92 | 2.07 | 88.064 | 99.84 | 66.636799 | 1579 |
| 1777588500 | 92.8 | -28.8 | -23.68 | 121.6 | 121.6 | 57.6 | 3721 |
| 1777502100 | 121.6 | -14.08 | -10.38 | 131.84 | 138.24 | 111.488 | 420 |
| 1777415700 | 135.68 | -6.4 | -4.50 | 144.63999 | 144.63999 | 133.12 | 51 |
| 1777329300 | 142.08 | -3.84 | -2.63 | 148.47999 | 151.04 | 134.4 | 140 |
| 1777070100 | 145.91999 | 5.12 | 3.64 | 142.08 | 147.19999 | 136.96 | 53 |
| 1776983700 | 140.8 | -6.4 | -4.35 | 143.36 | 147.19999 | 129.2928 | 76 |
| 1776897300 | 147.19999 | 5.12 | 3.60 | 143.36 | 151.04 | 138.24 | 924 |
| 1776810900 | 142.08 | 1.28 | 0.91 | 142.08 | 142.72 | 136.9728 | 18 |
| 1776724500 | 140.8 | -2.56 | -1.79 | 139.52 | 144.63999 | 137.6 | 42 |
| 1776465300 | 143.36 | 2.56 | 1.82 | 136.96 | 144 | 136.96 | 8 |
| 1776378900 | 140.8 | -2.56 | -1.79 | 142.08 | 143.36 | 139.52 | 66 |
| 1776292500 | 143.36 | -1.28 | -0.88 | 136.96 | 145.28 | 136.96 | 19 |
| 1776206100 | 144.63999 | 6.4 | 4.63 | 144.63999 | 145.91999 | 138.24 | 14 |
| 1776119700 | 138.24 | 1.28 | 0.93 | 136.96 | 145.28 | 134.4 | 17 |
| 1775860500 | 136.96 | -5.12 | -3.60 | 140.8 | 143.36 | 131.84 | 57 |
| 1775774100 | 142.08 | 3.84 | 2.78 | 138.24 | 143.36 | 136.96 | 14 |
| 1775687700 | 138.24 | 7.68 | 5.88 | 143.36 | 143.36 | 133.12 | 19 |
| 1775601300 | 130.56 | -3.84 | -2.86 | 134.4 | 145.91999 | 130.56 | 31 |
| 1775514900 | 134.4 | 5.12 | 3.96 | 129.28 | 142.7872 | 129.28 | 27 |
| 1775169300 | 129.28 | -3.84 | -2.88 | 131.84 | 136.96 | 129.28 | 13 |
| 1775082900 | 133.12 | 2.56 | 1.96 | 130.56 | 136.96 | 129.28 | 38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
