Hallmark Financial Services Inc【HALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780612500	0.8199999	0.8199999	0.8199999	0.8199999
1780526100	0.8199999	0.8199999	0.8199999	0.8199999
1780439700	0.8199999	0.8199999	0.8199999	0.8199999
1780353300	0.8199999	0.8199999	0.8199999	0.8199999
1780094100	0.8199999	0.8199999	0.8199999	0.8199999
1780007700	0.8199999	0.8199999	0.8199999	0.8199999
1779921300	0.8199999	0.8199999	0.8199999	0.8199999
1779834900	0.8199999	0.8199999	0.8199999	0.8199999
1779489300	0.8199999	0.8199999	0.8199999	0.8199999
1779402900	0.8199999	0.8199999	0.8199999	0.8199999
1779316500	0.8199999	0.8199999	0.8199999	0.8199999
1779230100	0.8199999	0.8199999	0.8199999	0.8199999
1779143700	0.8199999	0.8199999	0.8199999	0.8199999
1778884500	0.8199999	0.8199999	0.8199999	0.8199999
1778798100	0.8199999	0.8199999	0.8199999	0.8199999
1778711700	0.8199999	0.8199999	0.8199999	0.8199999
1778625300	0.8199999	0.8199999	0.8199999	0.8199999
1778538900	0.8199999	0.8199999	0.8199999	0.8199999
1778279700	0.8199999	0.8199999	0.8199999	0.8199999
1778193300	0.8199999	0.8199999	0.8199999	0.8199999
1778106900	0.8199999	0.8199999	0.8199999	0.8199999
1778020500	0.8199999	0.8199999	0.8199999	0.8199999
1777934100	0.8199999	0.8199999	0.8199999	0.8199999
1777674900	0.8199999	0.8199999	0.8199999	0.8199999
1777588500	0.8199999	0.8199999	0.8199999	0.8199999
1777502100	0.8199999	0.8199999	0.8199999	0.8199999
1777415700	0.8199999	0.8199999	0.8199999	0.8199999
1777329300	0.8199999	0.8199999	0.8199999	0.8199999
1777070100	0.8199999	0.8199999	0.8199999	0.8199999
1776983700	0.8199999	0.8199999	0.8199999	0.8199999
1776897300	0.8199999	0.8199999	0.8199999	0.8199999
1776810900	0.8199999	0.8199999	0.8199999	0.8199999
1776724500	0.8199999	0.8199999	0.8199999	0.8199999
1776465300	0.8199999	0.8199999	0.8199999	0.8199999
1776378900	0.8199999	0.8199999	0.8199999	0.8199999
1776292500	0.8199999	0.8199999	0.8199999	0.8199999
1776206100	0.8199999	0.8199999	0.8199999	0.8199999
1776119700	0.8199999	0.8199999	0.8199999	0.8199999
1775860500	0.8199999	0.8199999	0.8199999	0.8199999
1775774100	0.8199999	0.8199999	0.8199999	0.8199999
1775687700	0.8199999	0.8199999	0.8199999	0.8199999
1775601300	0.8199999	0.8199999	0.8199999	0.8199999
1775514900	0.8199999	0.8199999	0.8199999	0.8199999
1775169300	0.8199999	0.8199999	0.8199999	0.8199999
1775082900	0.8199999	0.8199999	0.8199999	0.8199999
1774996500	0.8199999	0.8199999	0.8199999	0.8199999
1774910100	0.8199999	0.8199999	0.8199999	0.8199999
1774650900	0.8199999	0.8199999	0.8199999	0.8199999
1774564500	0.8199999	0.8199999	0.8199999	0.8199999
1774478100	0.8199999	0.8199999	0.8199999	0.8199999
1774391700	0.8199999	0.8199999	0.8199999	0.8199999
1774305300	0.8199999	0.8199999	0.8199999	0.8199999
1774046100	0.8199999	0.8199999	0.8199999	0.8199999
1773959700	0.8199999	0.8199999	0.8199999	0.8199999
1773873300	0.8199999	0.8199999	0.8199999	0.8199999
1773786900	0.8199999	0.8199999	0.8199999	0.8199999
1773700500	0.8199999	0.8199999	0.8199999	0.8199999
1773441300	0.8199999	0.8199999	0.8199999	0.8199999
1773354900	0.8199999	0.8199999	0.8199999	0.8199999
1773268500	0.8199999	0.8199999	0.8199999	0.8199999
1773182100	0.8199999	0.8199999	0.8199999	0.8199999
1773095700	0.8199999	0.8199999	0.8199999	0.8199999
1772840100	0.8199999	0.8199999	0.8199999	0.8199999
1772753700	0.8199999	0.8199999	0.8199999	0.8199999