Gyrodyne LLC【GYRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-2.34791889007	9.37	9.5	9.15	376	9.19228441	CS
4	-0.32	-3.37909186906	9.47	9.82	9.02	421	9.13051929	CS
12	-1.55	-14.4859813084	10.7	10.7	8.5	895	9.54663334	CS
26	1.15	14.375	8	11.96	7.65	1557	9.79266776	CS
52	0.15	1.66666666667	9	11.96	7.65	1692	8.85156005	CS
156	-3.54	-27.8959810875	12.69	14.871	7.65	1394	10.22732729	CS
260	-9.45	-50.8064516129	18.6	19.34	7.65	1475	11.53147102	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738280100	9.15	0	0.00	9.5	9.5	9.15	998
1738193700	9.15	0	0.00	9.17	9.17	9.15	123
1738107300	9.15	-0.15	-1.65	9.5	9.5	9.15	225
1738020900	9.3032	0.04	0.47	9.25	9.3032	9.25	482
1737761700	9.26	0	0.00	9.3699999	9.3699999	9.26	51
1737675300	9.26	0	0.00	9.26	9.26	9.26	0
1737588900	9.26	0	0.00	9.02	9.26	9.02	3
1737502500	9.26	0.04	0.43	9.07	9.26	9.02	1440
1737156900	9.22	0.2	2.22	9.07	9.22	9.02	255
1737070500	9.02	-0.04	-0.44	9.07	9.07	9.02	1778
1736984100	9.0601	0	0.00	9.0601	9.0601	9.0601	0
1736897700	9.0601	0	0.00	9.25	9.25	9.0601	50
1736811300	9.0601	0	0.00	9.07	9.07	9.0601	67
1736552100	9.0601	0	0.00	9.07	9.07	9.0601	179
1736379300	9.0601	0	0.00	9.0601	9.0601	9.0601	316
1736292900	9.0601	0	0.00	9.02	9.0601	9.02	428
1736206500	9.0601	0.04	0.44	9.82	9.82	9.0399999	707
1735947300	9.02	0	0.00	9.47	9.47	9.02	56
1735860900	9.02	0	0.00	9.02	9.02	9.02	70
1735688100	9.02	-0.38	-4.04	9.02	9.02	9.02	702
1735601700	9.4	0	0.00	9.4	9.4	9.4	5
1735342500	9.4	-0.48	-4.86	9.82	9.82	9.07	718
1735256100	9.88	0.16	1.65	9.27	9.88	9.02	4105
1735077840	9.72	0.36	3.89	9.42	9.72	9.25	402
1734996900	9.3556	0	0.00	9.3556	9.3556	9.3556	2
1734737700	9.3556	0.11	1.14	9.33	9.3556	9.33	102
1734651300	9.25	-0.05	-0.54	9.31	9.31	9.25	149
1734564900	9.3	0	0.00	9.48	9.48	9.3	60
1734478500	9.3	-0.16	-1.69	9.02	9.3	9.02	614
1734392100	9.46	0	0.00	9.46	9.46	9.46	77
1734132900	9.46	0	0.00	9.46	9.46	9.46	0
1734046500	9.46	0	0.00	9.4	9.46	9.4	18
1733960100	9.46	0.06	0.64	9.46	9.46	9.46	917
1733873700	9.4	0.6	6.82	9	9.4	8.99	2358
1733787300	8.8	-0.25	-2.76	8.9	9	8.77	947
1733528100	9.05	0	0.00	8.9	9.05	8.9	112
1733441700	9.05	-0.35	-3.72	8.5	9.1854	8.5	746
1733355300	9.4	0.06	0.66	9.1245999	9.4	9.1245999	916
1733268900	9.3383	0.06	0.63	9.5	9.5	9.24	3370
1733182500	9.28	0	0.00	9.89	9.89	9.28	86
1732917840	9.28	-0.64	-6.44	9.28	9.28	9.28	69
1732750500	9.9185	0	0.00	9.21	9.9185	9.21	4
1732664100	9.9185	0	0.00	9.9	9.9185	9.9	6
1732577700	9.9185	1.18	13.48	9.98	9.98	9.9185	332
1732318500	8.7401	0	0.00	9.71	9.71	8.7401	167
1732232100	8.7401	-0.75	-7.90	9.71	9.71	8.7401	530
1732145700	9.49	-0.41	-4.19	9.95	9.95	8.9	14412
1732059300	9.9047	-0.1	-0.95	9.94	9.94	9.9047	1653
1731972900	10	0	0.00	9.5	10	9.5	55
1731713700	10	-0.05	-0.50	9.0601	10	9.0601	1964
1731627300	10.05	-0.05	-0.50	10.2897	10.2897	10.05	1896
1731540900	10.1	-0.36	-3.44	10.6	10.6	10.1	830
1731454500	10.46	-0.06	-0.55	10.518	10.69	10.3	3220
1731368100	10.5177	0	0.00	10.5177	10.5177	10.5177	2
1731108900	10.5177	0.02	0.16	10.7	10.7	10.5177	257
1731022500	10.5013	0	0.00	10.56	10.56	10.5013	153
1730936100	10.5013	0	0.00	10.68	10.68	10.5013	90
1730849700	10.5013	0.2	1.95	10.46	10.5013	10.46	114
1730763300	10.3	0	0.00	10.3	10.3	10.3	59
1730500500	10.3	0	0.00	10.33	10.33	10.3	2044
1730414100	10.3	0	0.00	10.8	11.17	10.3	97