Gesher Acquisition Corporation II【GSHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.28818443804	10.41	10.44	10.41	7957	10.43637687	CS
4	0.04	0.384615384615	10.4	10.44	10.4	2131	10.43574968	CS
12	0.07	0.675024108004	10.37	10.44	10.34	5919	10.37612988	CS
26	0.199	1.94316961234	10.241	10.44	10.23	9161	10.34037662	CS
52	0.34	3.36633663366	10.1	11.2	9.5068	9604	10.26372951	CS
156	0.39	3.88059701493	10.05	11.2	9.5068	11897	10.20255776	CS
260	0.39	3.88059701493	10.05	11.2	9.5068	11897	10.20255776	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	10.44	0	0.00	10.44	10.44	10.44	8
1782513300	10.44	0.03	0.29	10.41	10.44	10.41	34981
1782426900	10.41	0	0.00	10.41	10.41	10.41	0
1782340500	10.41	0	0.00	10.41	10.41	10.41	0
1782254100	10.41	0	0.00	10.41	10.41	10.41	0
1782167700	10.41	0.01	0.10	10.41	10.41	10.41	4805
1781822100	10.4	0	0.00	10.4	10.4	10.4	0
1781735700	10.4	0	0.00	10.4	10.4	10.4	3
1781649300	10.4	0	0.00	10.4	10.4	10.4	0
1781562900	10.4	0	0.00	10.4	10.4	10.4	1
1781303700	10.4	0	0.00	10.4	10.4	10.4	0
1781217300	10.4	0	0.00	10.4	10.4	10.4	4
1781130900	10.4	0	0.00	10.4	10.4	10.4	677
1781044500	10.4	0	0.00	10.4	10.4	10.4	0
1780958100	10.4	0	0.00	10.4	10.4	10.4	0
1780698900	10.4	0	0.00	10.4	10.4	10.4	0
1780612500	10.4	0	0.00	10.4	10.4	10.4	0
1780526100	10.4	0	0.00	10.4	10.4	10.4	0
1780439700	10.4	0	0.00	10.4	10.42	10.4	12
1780353300	10.4	0	0.00	10.4	10.4	10.4	1
1780094100	10.4	0	0.00	10.4	10.4	10.4	0
1780007700	10.4	0.01	0.05	10.395	10.4	10.395	18027
1779921300	10.395	0	0.05	10.39	10.395	10.39	219
1779834900	10.39	0.01	0.10	10.39	10.39	10.39	800
1779489300	10.38	0	0.00	10.4	10.4	10.38	1
1779402900	10.38	0	0.00	10.38	10.38	10.38	0
1779316500	10.38	-0.01	-0.10	10.39	10.39	10.38	37900
1779230100	10.39	0	0.00	10.39	10.39	10.39	1
1779143700	10.39	0	0.00	10.39	10.39	10.39	0
1778884500	10.39	0	0.00	10.39	10.39	10.385	11034
1778798100	10.39	0.01	0.05	10.39	10.39	10.39	11862
1778711700	10.385	0.02	0.14	10.38	10.385	10.38	15423
1778625300	10.37	0	0.00	10.37	10.37	10.37	1
1778538900	10.37	0	0.00	10.37	10.37	10.37	0
1778279700	10.37	0	0.00	10.37	10.37	10.37	15
1778193300	10.37	0	0.00	10.37	10.37	10.37	0
1778106900	10.37	-0.01	-0.10	10.37	10.37	10.37	50001
1778020500	10.38	0	0.00	10.38	10.38	10.38	0
1777934100	10.38	0	0.00	10.38	10.38	10.38	18
1777674900	10.38	0	0.00	10.38	10.38	10.38	0
1777588500	10.38	0	0.00	10.38	10.38	10.38	0
1777502100	10.38	0.01	0.10	10.38	10.38	10.38	1856
1777415700	10.37	0	0.00	10.37	10.37	10.37	0
1777329300	10.37	0	0.00	10.37	10.37	10.37	0
1777070100	10.37	0	0.00	10.37	10.37	10.37	0
1776983700	10.37	0	0.00	10.37	10.37	10.37	1
1776897300	10.37	0	0.00	10.37	10.37	10.37	12
1776810900	10.37	-0.01	-0.10	10.37	10.37	10.37	63928
1776724500	10.38	0	0.00	10.38	10.38	10.38	1
1776465300	10.38	0	0.00	10.38	10.38	10.38	0
1776378900	10.38	0	0.00	10.38	10.38	10.38	0
1776292500	10.38	0	0.00	10.38	10.38	10.38	0
1776206100	10.38	0.04	0.39	10.39	10.39	10.38	4209
1776119700	10.34	0	0.00	10.34	10.34	10.34	50003
1775860500	10.34	-0.01	-0.10	10.34	10.34	10.34	703
1775774100	10.35	-0.01	-0.05	10.35	10.37	10.35	35007
1775687700	10.355	0	0.00	10.355	10.355	10.355	0
1775601300	10.355	0	0.00	10.355	10.355	10.355	0
1775514900	10.355	-0.04	-0.34	10.37	10.37	10.355	1823
1775169300	10.39	0.03	0.29	10.39	10.39	10.39	177
1775082900	10.36	0	0.00	10.35	10.36	10.35	100
1774996500	10.36	0	0.00	10.36	10.36	10.36	110
1774910100	10.36	0	0.00	10.36	10.36	10.36	0