Gesher Acquisition Corporation II【GSHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.4	10.42	10.4	2	10.4	CS
4	0.03	0.289296046287	10.37	10.42	10.37	5015	10.38711747	CS
12	0.05	0.48309178744	10.35	10.42	10.3	6163	10.35951335	CS
26	0.09	0.872938894277	10.31	10.42	10.23	9957	10.3269468	CS
52	0.34	3.37972166998	10.06	11.2	9.5068	10543	10.2410082	CS
156	0.35	3.48258706468	10.05	11.2	9.5068	12323	10.1997	CS
260	0.35	3.48258706468	10.05	11.2	9.5068	12323	10.1997	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	10.4	0	0.00	10.4	10.4	10.4	0
1780698900	10.4	0	0.00	10.4	10.4	10.4	0
1780612500	10.4	0	0.00	10.4	10.4	10.4	0
1780526100	10.4	0	0.00	10.4	10.4	10.4	0
1780439700	10.4	0	0.00	10.4	10.42	10.4	12
1780353300	10.4	0	0.00	10.4	10.4	10.4	1
1780094100	10.4	0	0.00	10.4	10.4	10.4	0
1780007700	10.4	0.01	0.05	10.395	10.4	10.395	18027
1779921300	10.395	0	0.05	10.39	10.395	10.39	219
1779834900	10.39	0.01	0.10	10.39	10.39	10.39	800
1779489300	10.38	0	0.00	10.4	10.4	10.38	1
1779402900	10.38	0	0.00	10.38	10.38	10.38	0
1779316500	10.38	-0.01	-0.10	10.39	10.39	10.38	37900
1779230100	10.39	0	0.00	10.39	10.39	10.39	1
1779143700	10.39	0	0.00	10.39	10.39	10.39	0
1778884500	10.39	0	0.00	10.39	10.39	10.385	11034
1778798100	10.39	0.01	0.05	10.39	10.39	10.39	11862
1778711700	10.385	0.02	0.14	10.38	10.385	10.38	15423
1778625300	10.37	0	0.00	10.37	10.37	10.37	1
1778538900	10.37	0	0.00	10.37	10.37	10.37	0
1778279700	10.37	0	0.00	10.37	10.37	10.37	15
1778193300	10.37	0	0.00	10.37	10.37	10.37	0
1778106900	10.37	-0.01	-0.10	10.37	10.37	10.37	50001
1778020500	10.38	0	0.00	10.38	10.38	10.38	0
1777934100	10.38	0	0.00	10.38	10.38	10.38	18
1777674900	10.38	0	0.00	10.38	10.38	10.38	0
1777588500	10.38	0	0.00	10.38	10.38	10.38	0
1777502100	10.38	0.01	0.10	10.38	10.38	10.38	1856
1777415700	10.37	0	0.00	10.37	10.37	10.37	0
1777329300	10.37	0	0.00	10.37	10.37	10.37	0
1777070100	10.37	0	0.00	10.37	10.37	10.37	0
1776983700	10.37	0	0.00	10.37	10.37	10.37	1
1776897300	10.37	0	0.00	10.37	10.37	10.37	12
1776810900	10.37	-0.01	-0.10	10.37	10.37	10.37	63928
1776724500	10.38	0	0.00	10.38	10.38	10.38	1
1776465300	10.38	0	0.00	10.38	10.38	10.38	0
1776378900	10.38	0	0.00	10.38	10.38	10.38	0
1776292500	10.38	0	0.00	10.38	10.38	10.38	0
1776206100	10.38	0.04	0.39	10.39	10.39	10.38	4209
1776119700	10.34	0	0.00	10.34	10.34	10.34	50003
1775860500	10.34	-0.01	-0.10	10.34	10.34	10.34	703
1775774100	10.35	-0.01	-0.05	10.35	10.37	10.35	35007
1775687700	10.355	0	0.00	10.355	10.355	10.355	0
1775601300	10.355	0	0.00	10.355	10.355	10.355	0
1775514900	10.355	-0.04	-0.34	10.37	10.37	10.355	1823
1775169300	10.39	0.03	0.29	10.39	10.39	10.39	177
1775082900	10.36	0	0.00	10.35	10.36	10.35	100
1774996500	10.36	0	0.00	10.36	10.36	10.36	110
1774910100	10.36	0	0.00	10.36	10.36	10.36	0
1774650900	10.36	0	0.00	10.36	10.36	10.36	0
1774564500	10.36	0	0.00	10.36	10.36	10.36	0
1774478100	10.36	0.01	0.10	10.36	10.36	10.36	104
1774391700	10.35	0.05	0.49	10.35	10.36	10.35	1400
1774305300	10.3	-0.01	-0.10	10.3001	10.36	10.3	1483
1774046100	10.31	-0.06	-0.58	10.31	10.32	10.3099	51000
1773959700	10.37	0	0.00	10.37	10.37	10.37	0
1773873300	10.37	0.01	0.10	10.4	10.4	10.37	200
1773786900	10.36	0	0.00	10.35	10.36	10.35	1
1773700500	10.36	0	0.00	10.36	10.36	10.36	0
1773441300	10.36	0	0.00	10.37	10.37	10.36	32
1773354900	10.36	0	0.00	10.37	10.37	10.36	1
1773268500	10.36	0	0.00	10.36	10.36	10.36	3
1773182100	10.36	0.03	0.29	10.3607	10.3607	10.36	1103
1773095700	10.33	-0.02	-0.19	10.36	10.36	10.33	23