Goldman Sachs Growth Opportunities ETF【GSGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6946	1.60304638818	43.33	45.04	42.67	12044	44.56976038	SP
4	-0.8354	-1.86223807401	44.86	45.41	42.56	7954	43.95222295	SP
12	5.6046	14.5877147319	38.42	45.615	38.26	5865	42.91217755	SP
26	3.8246	9.51393034826	40.2	45.615	35.012	8032	39.88967342	SP
52	4.8246	12.3076530612	39.2	45.615	35.012	8412	39.88845145	SP
156	4.8246	12.3076530612	39.2	45.615	35.012	8412	39.88845145	SP
260	4.8246	12.3076530612	39.2	45.615	35.012	8412	39.88845145	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	44.0246	-0.68	-1.52	44.66	44.75	43.85	3224
1782945300	44.705	-0.33	-0.73	44.77	44.97	44.705	13469
1782858900	45.0336	0.81	1.84	44.44	45.04	44.44	31072
1782772500	44.2208	1.06	2.45	43.49	44.2208	43.22	6685
1782513300	43.1646	0.42	0.97	42.67	43.2399	42.67	5951
1782426900	42.7489	-0.24	-0.57	43.33	43.33	42.72	3042
1782340500	42.9933	-0.08	-0.19	43.03	43.33	42.9	15564
1782254100	43.0766	-0.7	-1.59	42.89	43.49	42.89	10774
1782167700	43.7736	-0.57	-1.28	44.19	44.25	43.7736	3717
1781822100	44.3399	0.82	1.88	44.19	44.3399	43.8904	2581
1781735700	43.5197	-0.67	-1.51	44.29	44.29	43.5	3953
1781649300	44.1851	-0.47	-1.05	44.49	44.56	44.1851	2361
1781562900	44.6549	1.06	2.43	44.37	44.73	44.37	1423
1781303700	43.5946	0.11	0.26	43.48	43.65	43.255	8014
1781217300	43.4815	0.81	1.91	42.67	43.55	42.56	8321
1781130900	42.6683	-0.81	-1.87	43.4	43.4	42.58	7297
1781044500	43.483	-0.44	-1.01	44.22	44.22	42.66	4525
1780958100	43.9256	0.15	0.35	44.06	44.26	43.9	8501
1780698900	43.7738	-1.57	-3.46	45.01	45.01	43.73	8803
1780612500	45.3427	0.36	0.80	44.86	45.41	44.86	5082
1780526100	44.9823	-0.52	-1.13	45.4	45.4	44.93	1601
1780439700	45.4979	0.03	0.06	45.565	45.615	45.41	7575
1780353300	45.4705	0.51	1.14	45.03	45.4705	45.03	1305
1780094100	44.9577	0.26	0.59	44.69	45.03	44.69	6238
1780007700	44.6939	0.62	1.42	44.3	44.72	44.3	5169
1779921300	44.0694	-0.12	-0.26	44.17	44.17	43.95	3560
1779834900	44.1847	0.38	0.87	44.22	44.3	44.07	4081
1779489300	43.8039	0.14	0.31	43.93	44	43.74	6492
1779402900	43.6681	0.03	0.07	43.55	43.79	43.38	3592
1779316500	43.636	0.67	1.57	43.07	43.636	43.07	4775
1779230100	42.9634	-0.32	-0.75	43.02	43.1901	42.86	4185
1779143700	43.288	-0.16	-0.36	43.62	43.62	42.93	2593
1778884500	43.4457	-0.48	-1.09	43.67	43.67	43.4457	5060
1778798100	43.9246	0.55	1.28	43.55	43.95	43.55	1564
1778711700	43.3704	0.54	1.26	42.94	43.47	42.94	9423
1778625300	42.8318	-0.09	-0.22	42.89	42.89	42.445	2781
1778538900	42.9241	0.08	0.19	42.58	42.9241	42.58	2363
1778279700	42.8445	0.22	0.51	42.85	42.85	42.765	1257
1778193300	42.6273	0.03	0.06	42.91	42.97	42.56	5803
1778106900	42.6018	0.74	1.76	42.16	42.6018	42.14	1060
1778020500	41.8658	0.26	0.63	41.68	41.92	41.68	12808
1777934100	41.602	-0.06	-0.14	41.73	41.76	41.5299	3333
1777674900	41.6597	0.21	0.50	41.75	41.75	41.6597	712
1777588500	41.4519	0.21	0.51	41.24	41.46	40.87	7057
1777502100	41.2435	-0.22	-0.53	41.33	41.33	41.05	1681
1777415700	41.4637	-0.39	-0.93	41.47	41.47	41.23	18022
1777329300	41.8516	0.1	0.23	41.6	41.8516	41.5	6318
1777070100	41.7545	0.46	1.13	41.45	41.7545	41.2403	2274
1776983700	41.2899	-0.28	-0.68	41.39	41.57	40.89	7332
1776897300	41.5741	0.71	1.73	41.28	41.5741	41.27	890
1776810900	40.8654	-0.32	-0.77	41.37	41.37	40.8654	2874
1776724500	41.1825	-0.08	-0.19	41.22	41.22	41.01	1473
1776465300	41.2612	0.73	1.79	40.75	41.34	40.75	3311
1776378900	40.5348	0.02	0.06	40.68	40.68	40.44	5289
1776292500	40.511	0.59	1.47	39.94	40.511	39.94	1388
1776206100	39.9258	0.71	1.81	39.27	39.96	39.27	6121
1776119700	39.2175	0.42	1.08	38.7	39.2175	38.7	20398
1775860500	38.7981	0.13	0.34	38.84	38.91	38.78	2537
1775774100	38.6673	0.29	0.75	38.42	38.6673	38.26	4716
1775687700	38.3799	1.06	2.84	38.67	38.68	38.2401	70939
1775601300	37.3205	0.13	0.35	37.02	37.3205	36.7911	3077
1775514900	37.191	0.15	0.41	37.1	37.21	37.02	12298