VictoryShares International Free Cash Flow Growth ETF【GRIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.715	-2.24842767296	31.8	32.86	31.23	994	32.5110899	SP
4	-0.635	-2.00189155107	31.72	32.86	29.92	10312	30.99901772	SP
12	2.735	9.64726631393	28.35	32.86	26.3	12251	29.00480532	SP
26	3.515	12.7493652521	27.57	32.86	26.3	39020	29.39974929	SP
52	16.885	118.908450704	14.2	32.86	14.2	53062	27.32601128	SP
156	22.805	275.422705314	8.28	32.86	7.35	28107	21.11821874	SP
260	22.625	267.43498818	8.46	32.86	6.8	124337	20.61045715	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	31.085	-1.71	-5.22	32.33	32.33	31.085	2240
1780612500	32.7984	0.09	0.29	32.42	32.86	32.42	789
1780526100	32.705	-0.06	-0.18	32.509999	32.74	32.509999	600
1780439700	32.765	0.41	1.27	32.53	32.765	32.53	1055
1780353300	32.3554	0.27	0.86	32	32.3554	32	1736
1780094100	32.081	0.34	1.07	31.8	32.081	31.8	792
1780007700	31.74	0.26	0.84	31.21	31.74	31.21	1102
1779921300	31.475	-0.66	-2.05	31.73	31.73	31.44	771
1779834900	32.134999	1.14	3.69	31.84	32.134999	31.84	2702
1779489300	30.99	-0.14	-0.44	31.1	31.18	30.96	2836
1779402900	31.1265	0.46	1.50	30.66	31.24	30.66	5684
1779316500	30.6671	0.6	2.00	30.13	30.67	30.07	126909
1779230100	30.065	-0.62	-2.01	30.05	30.215	29.92	3280
1779143700	30.682	-0.07	-0.24	31.09	31.09	30.545	1715
1778884500	30.755	-0.72	-2.29	30.76	30.76	30.555	8175
1778798100	31.475	-0.52	-1.63	31.61	31.61	31.475	2636
1778711700	31.995	0.35	1.11	31.81	31.995	31.81	29955
1778625300	31.645	-0.33	-1.05	31.6	31.645	31.1	3197
1778538900	31.9798	-0.08	-0.25	31.81	31.9798	31.81	232
1778279700	32.0586	0.69	2.19	31.72	32.0586	31.72	1768
1778193300	31.3718	-0.63	-1.96	32.09	32.09	31.37	13933
1778106900	31.9994	1.15	3.74	31.89	31.9994	31.78	1681
1778020500	30.8447	0.54	1.79	30.67	30.9293	30.67	13809
1777934100	30.301	-0.04	-0.13	30.395	30.54	30.27	1280
1777674900	30.34	-0.14	-0.44	30.24	30.38	30.2	4020
1777588500	30.4756	0.91	3.09	30.15	30.4756	30.07	4349
1777502100	29.5619	-0.21	-0.70	29.66	29.66	29.53	2727
1777415700	29.77	-0.79	-2.57	29.93	29.93	29.77	29
1777329300	30.5562	-0.07	-0.22	30.72	30.72	30.5499	2017
1777070100	30.6221	0.34	1.14	30.41	30.6221	30.41	644
1776983700	30.2778	-0.36	-1.18	30.45	30.45	30.215	916
1776897300	30.64	0.44	1.46	30.71	30.71	30.64	100599
1776810900	30.2	-0.77	-2.49	30.87	30.87	30.2	275
1776724500	30.97	-0.29	-0.91	31	31	30.83	1827
1776465300	31.255	0.44	1.41	31.37	31.53	31.255	547
1776378900	30.8191	-0.01	-0.04	31.01	31.01	30.72	544
1776292500	30.8329	-0.41	-1.31	30.96	30.96	30.83	214
1776206100	31.2422	0.62	2.03	31.15	31.2422	31.15	574
1776119700	30.6212	0.26	0.84	30.14	30.6212	30.14	10
1775860500	30.365	0.41	1.39	30.34	30.365	30.34	46
1775774100	29.95	-0.03	-0.10	29.72	30	29.72	677
1775687700	29.9814	1.68	5.95	30.26	30.2601	29.82	3942
1775601300	28.2982	-0.08	-0.29	28.11	28.2982	27.78	5707
1775514900	28.38	0.2	0.69	28.38	28.3801	28.38	922
1775169300	28.1842	-0.28	-0.97	27.465	28.1842	27.465	4244
1775082900	28.46	0.84	3.03	28.25	28.76	28.25	3441
1774996500	27.6236	1.25	4.73	26.93	27.6236	26.93	3117
1774910100	26.375	-0.2	-0.76	26.89	26.89	26.3	954
1774650900	26.5779	-0.21	-0.79	26.52	26.74	26.46	7634
1774564500	26.79	-0.89	-3.22	27.13	27.4499	26.76	1517
1774478100	27.68	0.55	2.04	27.8	27.8	27.66	1195
1774391700	27.1278	-0.18	-0.65	26.82	27.2	26.82	311436
1774305300	27.3061	0.86	3.24	27.07	27.62	27.07	820
1774046100	26.4492	-0.95	-3.48	26.91	26.91	26.305	1588
1773959700	27.403	-0.3	-1.09	26.88	27.54	26.82	3421
1773873300	27.7045	-0.57	-2.01	28.16	28.16	27.7	9998
1773786900	28.2733	-0.01	-0.04	28.35	28.45	28.2733	1517
1773700500	28.2841	0.49	1.78	28.1	28.33	28.1	2473
1773441300	27.79	-0.61	-2.15	28.35	28.35	27.79	535
1773354900	28.4	-0.48	-1.68	28.74	28.74	28.4	1848
1773268500	28.8849	-0.16	-0.55	28.87	28.95	28.7	4894
1773182100	29.0438	0.21	0.73	29.2	29.4	29.04	3707
1773095700	28.8347	0.14	0.49	28.15	28.8347	27.8	15836
1772840100	28.695	-0.35	-1.19	28.49	28.83	28.46	9938