VictoryShares International Free Cash Flow Growth ETF【GRIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3639	1.11250382146	32.71	33.7558	32.635	15218	32.93682259	SP
4	0.5639	1.73454321747	32.51	36.6	30.3735	15624	32.37288552	SP
12	2.8139	9.29907468605	30.26	36.6	29.53	11139	31.55248769	SP
26	5.1439	18.4171142141	27.93	36.6	26.3	37877	29.78279679	SP
52	7.4839	29.2454083626	25.59	36.6	24.79	54235	27.43563312	SP
156	24.6739	293.736904762	8.4	36.6	7.35	27655	21.67994534	SP
260	22.0539	200.126134301	11.02	36.6	6.8	122913	20.7768958	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	33.0739	-0.68	-2.02	33.32	33.475	33.0739	11402
1782858900	33.7558	0.46	1.39	33.35	33.7558	33.35	1574
1782772500	33.2939	0.42	1.27	32.95	33.2939	32.71	1120
1782513300	32.8769	-0.51	-1.53	32.74	33.04	32.74	64029
1782426900	33.3866	0.67	2.04	33.62	33.625	33.13	6276
1782340500	32.7183	-0.29	-0.88	32.71	32.865	32.634999	3089
1782254100	33.0096	-1.5	-4.33	32.96	33.235	32.96	5895
1782167700	34.5051	0.26	0.75	34.3	36.6	34.3	1047
1781822100	34.2495	0.67	2.01	34.21	34.2899	34.13	9085
1781735700	33.5762	0.14	0.43	34.13	34.39	33.5762	1101
1781649300	33.431399	-0.33	-0.96	34.055	34.055	33.431399	6223
1781562900	33.7564	1.13	3.45	33.84	33.84	33.7564	535
1781303700	32.6314	0.32	0.99	32.28	32.6314	32.28	49196
1781217300	32.3112	1.94	6.38	30.94	32.3112	30.94	71771
1781130900	30.3735	-0.79	-2.54	30.7	30.7	30.3735	478
1781044500	31.1663	-0.46	-1.47	31.85	32.08	30.74	56581
1780958100	31.63	0.54	1.75	31.67	31.81	31.57	15226
1780698900	31.085	-1.71	-5.22	32.33	32.33	31.085	2240
1780612500	32.7984	0.09	0.29	32.42	32.86	32.42	789
1780526100	32.705	-0.06	-0.18	32.509999	32.74	32.509999	600
1780439700	32.765	0.41	1.27	32.53	32.765	32.53	1055
1780353300	32.3554	0.27	0.86	32	32.3554	32	1736
1780094100	32.081	0.34	1.07	31.8	32.081	31.8	792
1780007700	31.74	0.26	0.84	31.21	31.74	31.21	1102
1779921300	31.475	-0.66	-2.05	31.73	31.73	31.44	771
1779834900	32.134999	1.14	3.69	31.84	32.134999	31.84	2702
1779489300	30.99	-0.14	-0.44	31.1	31.18	30.96	2836
1779402900	31.1265	0.46	1.50	30.66	31.24	30.66	5684
1779316500	30.6671	0.6	2.00	30.13	30.67	30.07	126909
1779230100	30.065	-0.62	-2.01	30.05	30.215	29.92	3280
1779143700	30.682	-0.07	-0.24	31.09	31.09	30.545	1715
1778884500	30.755	-0.72	-2.29	30.76	30.76	30.555	8175
1778798100	31.475	-0.52	-1.63	31.61	31.61	31.475	2636
1778711700	31.995	0.35	1.11	31.81	31.995	31.81	29955
1778625300	31.645	-0.33	-1.05	31.6	31.645	31.1	3197
1778538900	31.9798	-0.08	-0.25	31.81	31.9798	31.81	232
1778279700	32.0586	0.69	2.19	31.72	32.0586	31.72	1768
1778193300	31.3718	-0.63	-1.96	32.09	32.09	31.37	13933
1778106900	31.9994	1.15	3.74	31.89	31.9994	31.78	1681
1778020500	30.8447	0.54	1.79	30.67	30.9293	30.67	13809
1777934100	30.301	-0.04	-0.13	30.395	30.54	30.27	1280
1777674900	30.34	-0.14	-0.44	30.24	30.38	30.2	4020
1777588500	30.4756	0.91	3.09	30.15	30.4756	30.07	4349
1777502100	29.5619	-0.21	-0.70	29.66	29.66	29.53	2727
1777415700	29.77	-0.79	-2.57	29.93	29.93	29.77	29
1777329300	30.5562	-0.07	-0.22	30.72	30.72	30.5499	2017
1777070100	30.6221	0.34	1.14	30.41	30.6221	30.41	644
1776983700	30.2778	-0.36	-1.18	30.45	30.45	30.215	916
1776897300	30.64	0.44	1.46	30.71	30.71	30.64	100599
1776810900	30.2	-0.77	-2.49	30.87	30.87	30.2	275
1776724500	30.97	-0.29	-0.91	31	31	30.83	1827
1776465300	31.255	0.44	1.41	31.37	31.53	31.255	547
1776378900	30.8191	-0.01	-0.04	31.01	31.01	30.72	544
1776292500	30.8329	-0.41	-1.31	30.96	30.96	30.83	211
1776206100	31.2422	0.62	2.03	31.15	31.2422	31.15	574
1776119700	30.6212	0.26	0.84	30.14	30.6212	30.14	10
1775860500	30.365	0.41	1.39	30.34	30.365	30.34	46
1775774100	29.95	-0.03	-0.10	29.72	30	29.72	677
1775687700	29.9814	1.68	5.95	30.26	30.2601	29.82	3942
1775601300	28.2982	-0.08	-0.29	28.11	28.2982	27.78	5707
1775514900	28.38	0.2	0.69	28.38	28.3801	28.38	922
1775169300	28.1842	-0.28	-0.97	27.465	28.1842	27.465	4244