Grab GRAB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Grab Holdings Ltd (GRAB)
Grab Holdings Ltd (GRAB) オプション

Grab Holdings Ltd (GRAB)

5.14

0.01

(0.19%)

終了 12月18日 6:00AM

5.18

0.04

(0.78%)

取引時間後: 9:58AM

GRAB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
1.50	3.50	3.70	3.80	3.60	0.00	0.00 %	0	1	-
2.00	3.00	3.30	2.40	3.15	0.00	0.00 %	0	20	-
2.50	2.55	2.80	2.70	2.675	0.00	0.00 %	0	70	-
3.00	1.45	2.30	2.09	1.875	0.09	4.50 %	1	18	2024/12/18
3.50	1.55	2.10	1.59	1.825	-0.08	-4.79 %	2	39	2024/12/18
4.00	1.00	1.20	1.05	1.10	0.00	0.00 %	0	1,786	-
4.50	0.45	0.70	0.63	0.575	0.03	5.00 %	23	19,984	2024/12/18
5.00	0.15	0.20	0.19	0.175	-0.06	-24.00 %	125	8,294	2024/12/18
5.50	0.05	0.05	0.05	0.05	0.00	0.00 %	55	19,378	2024/12/18
6.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,224	-
6.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	84	-
7.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,978	-
8.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.95	0.50	0.95	0.725	0.00	0.00 %	0	1	-
9.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2	-
3.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	87	-
4.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	7,966	-
4.50	0.02	0.05	0.01	0.035	-0.01	-50.00 %	40	12,037	2024/12/18
5.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	263	5,935	2024/12/18
5.50	0.35	0.50	0.40	0.425	0.00	0.00 %	9	694	2024/12/18
6.00	0.75	1.00	1.00	0.875	0.00	0.00 %	1	67	2024/12/17
6.50	1.25	1.50	1.40	1.375	-0.02	-1.41 %	1	1	2024/12/18
7.00	1.75	2.00	0.00	1.875	0.00	0.00 %	0	0	-
7.50	2.25	2.45	2.45	2.35	0.00	0.00 %	0	1	-
8.00	2.75	3.00	2.95	2.875	0.03	1.03 %	2	0	2024/12/18
8.50	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
9.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
9.50	4.20	4.50	4.30	4.35	0.00	0.00 %	2	0	2024/12/18

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.07M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.23M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	92.44M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.38M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.51M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	744.54k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.02M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	17.77M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	787.24k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	US$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	222.55M

Pisd

..took off sell orders..let 'er rip!! double possible.. GRABW$...

Pisd

..GRABW$ ..bought more today no less, gl...

TrendTrade2016

TrendTrade2016 1月前

Pisd

..earnings out, gonna be a good day here! GRABW$...

Pisd

..last time disappointed..sold half my double going in, gl...

Monksdream

Monksdream 1月前

It’s looking pretty good so far

Pisd

..any thoughts ahead of earnings tommorow? grabw$...

Monksdream

Monksdream 1月前

Pisd

..Already banked here GRABW$, but can't decide if I should pile in ahead of earnings which last time disappointed and we had to wait and re load? What do you think? .., gl

Pisd

...GRABW$ over .30 !!! ...

Pisd

..reasonable to see warrants at 10% of GRAB$ imo...

Pisd

..ready to rip loaded GRABW$ under .19, gl...

TrendTrade2016

TrendTrade2016 2月前

GRAB A WEEKLY EXPLOSION SETTING UP

TrendTrade2016

TrendTrade2016 2月前

GAPPING UP AND READT TO FLY

TrendTrade2016

TrendTrade2016 2月前

GRAB SING MONSTER UNDERWAY

EquityMonster83

EquityMonster83 3月前

Very nice. Yeah warrants can be lucrative. Bought a few $4 calls for $0.41 and those a up 34% already. Holding still hoping we get a breakout here.

Pisd

Quietly going to make 50% here lol. GRABW$ ...

Pisd

..GRABW$ only 5% of PPS..holding for at least 50%...

Pisd

Loaded GRABW$ here..maybe that's you buying .20?...

TrendTrade2016

TrendTrade2016 3月前

GRAB...NEXT Singapore PLAY...

EquityMonster83

EquityMonster83 4月前

Yeah Jan 2026 calls pretty cheap too. Thinking about grabbing some.

Pisd

..same here..waiting it out..GRABW$ now only .17, gl...

EquityMonster83

EquityMonster83 4月前

Yeah I’m still holding. Not terrible either. Need better growth or become profitable consistently to draw more investors in.

Pisd

..not great, lol ...

Pisd

UBER leaves Vietnam/Singapore/other countrys to GRAB$..

Pisd

UBER w/great earnings owns 15% of GRAB$ ..

Pisd

Holding through earnings here.. GRABW$ ...

Pisd

GRABW$.. .17/18 cents, buy buy buy ...

Pisd

“We continued to drive profitable growth in the first quarter, as we achieved another record Adjusted EBITDA,” said Peter Oey, Chief Financial Officer of Grab. “As we drive growth across our business, we remain focused on continued improvements in profitability as demonstrated by our ninth consecutive quarter of Group Adjusted EBITDA expansion while improving shareholder returns and managing our balance sheet. Pursuant to our $500 million share repurchase program, we have repurchased approximately $97 million worth of Class A ordinary shares in March, and also paid down the remaining $497 million balance of our Term Loan B.”

gl

usaphilippines

usaphilippines 7月前

100 call contracts 3.5 strike .15 50/50 gamble virtually no premium, well worth the risk. Options will still hold some value even if earnings miss. I dont see how they miss, tourism is heating up, most tourists using grab so they get honest price. I say they beat earnings today IMO I make 100%+ on these calls. Will see tomorrow.

usaphilippines

usaphilippines 7月前

I like the stock, but definitely o/s needs to come down in the form of a buyback in the future float is pretty big.

usaphilippines

usaphilippines 7月前

I dont usually do earnings plays but I like this stock, may load into IRA account. Looks like they are turning profitable.

I like the stock

Pisd

UBER 15% owner: http://archive.fast-edgar.com/20240508/A32RM22CZ222I2L2222N2MO2EVWIZQ227262/

EquityMonster83

EquityMonster83 7月前

Looking good lately. I wonder if they drop it on earnings but would use it as a good opportunity to add.

Pisd

Go over .30 imo loaded..earnings next week.. GRABW$, glta..

EquityMonster83

EquityMonster83 9月前

I think this is a great price to accumulate shares. Thinking about grabbing some warrants too GRABW.

EquityMonster83

EquityMonster83 9月前

Thanks good luck to you. Warrants not a bad option I don’t think.

Pisd

Loading GRABW as possible, no volume, gl...

EquityMonster83

EquityMonster83 9月前

Great growth as well.

EquityMonster83

EquityMonster83 9月前

Starting to buy GRAB. Just went profitable and implementing a share buyback.

mick

https://www.otcmarkets.com/stock/GRAB

mick

https://www.otcmarkets.com/stock/GRAB

mick

https://www.otcmarkets.com/stock/GRAB

mick

https://www.otcmarkets.com/stock/GRAB

mick

https://www.otcmarkets.com/stock/GRAB

mick

GRAB
Grab Holdings Ltd
3.48
-0.095 (-2.66%)
Volume: 17,331,161
Day Range: 3.43 - 3.55
Last Trade Time: 7:58:59 PM EDT

mick

GRAB
Grab Holdings Ltd
3.35
0.03 (0.90%)
Volume: 8,665,188
Day Range: 3.255 - 3.37
Last Trade Time: 7:20:52 PM EDT

mick

GRAB
Grab Holdings Ltd
3.16
-0.17 (-5.11%)
Volume: 19,439,635
Day Range: 3.15 - 3.28
Last Trade Time: 7:58:46 PM EDT

mick

GRAB
Grab Holdings Ltd
3.06
0.06 (2.00%)
Volume: 12,482,358
Day Range: 2.97 - 3.10
Last Trade Time: 7:49:00 PM EDT

mick

GRAB
Grab Holdings Ltd
2.8901
0.1001 (3.59%)
Volume: 11,320,917
Day Range: 2.765 - 2.965
Last Trade Time: 7:54:57 PM EDT

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約