ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Grab Holdings Ltd

Grab Holdings Ltd (GRAB)

3.925
0.075
(1.95%)
終値: 7月8日 5:00AM
3.9201
-0.0049
( -0.12% )
取引時間後: 5:12AM

Grab Holdings Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.884.003.492.940.175.12 %1911204:10:48
1.002.693.053.102.870.6426.02 %115104:55:37
1.501.982.662.022.32-0.46-18.55 %27304:57:11
2.000.862.971.551.9150.000.00 %042-
2.501.071.561.111.315-0.15-11.90 %11404:57:11
3.000.361.200.950.780.1518.75 %32223:19:36
3.500.250.480.430.3650.0719.44 %2252,46004:20:11
4.000.040.050.040.0450.000.00 %1,0683,17604:58:31
4.500.010.010.010.01-0.01-50.00 %2301,66903:49:19
5.000.000.010.010.010.000.00 %019-
5.500.000.010.010.010.000.00 %07-
6.000.000.010.020.020.000.00 %043-
6.500.000.100.150.150.09150.00 %1601:51:19
7.000.000.050.020.020.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.010.010.000.00 %01-
1.000.000.010.060.060.000.00 %047-
1.500.000.020.040.05-0.01-20.00 %7904:41:40
2.000.000.040.040.04-0.01-20.00 %2101:55:12
2.500.000.010.050.050.000.00 %021-
3.000.000.010.020.020.000.00 %01,233-
3.500.010.040.010.0250.000.00 %411,87400:13:20
4.000.110.140.120.125-0.04-25.00 %22321004:54:52
4.500.010.840.530.425-0.21-28.38 %55502:08:02
5.000.601.541.081.07-0.18-14.29 %3104:00:01
5.500.321.861.551.090.128.39 %3617804:00:01
6.001.963.052.022.5050.126.32 %36933800:52:17
6.502.153.002.602.575-0.15-5.45 %5101:51:19
7.002.454.303.253.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RCONRecon Technology Ltd
US$ 0.468
(16.97%)
4.03k
INTJIntelligent Group Ltd
US$ 4.10
(11.11%)
53.72k
PENGPengiun Solutions Inc
US$ 69.52
(10.86%)
77.83k
TDTHTrident Digital Tech Holdings Ltd
US$ 2.79
(9.84%)
876.19k
PHOEPhoenix Asia Holdings Ltd
US$ 23.5056
(8.27%)
404
SPHLSpringview Holdings Ltd
US$ 2.95
(-10.33%)
14.65k
ZYBTZhengye Biotechnology Holding Ltd
US$ 0.70
(-8.83%)
100
ILLRTriller Group Inc
US$ 2.2306
(-8.21%)
2k
YOOVConcorde International Group Ltd
US$ 0.65
(-8.18%)
1.1k
CPOPPop Culture Group Company Ltd
US$ 0.0938
(-8.04%)
1.46M
CPOPPop Culture Group Company Ltd
US$ 0.0938
(-8.04%)
1.46M
ALMAlmonty Industries Inc
US$ 14.592
(-3.94%)
1M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.79
(9.84%)
876.19k
SPCXSpace Exploration Technologies Corporation
US$ 149.02
(-0.32%)
839.93k
FRVOFervo Energy Company
US$ 23.80
(0.06%)
755.48k

GRAB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock