GP Act III Acquisition Corporation【GPAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.277777777778	10.8	10.99	10.8	72	10.83	CS
4	-0.15	-1.36612021858	10.98	11.7	10.78	170176	10.87065781	CS
12	0.03	0.277777777778	10.8	11.7	10.78	177000	10.84369795	CS
26	0.13	1.21495327103	10.7	11.7	10.65	89352	10.83710481	CS
52	0.3099	2.94578948869	10.5201	11.7	10.42	67645	10.74649804	CS
156	0.84	8.40840840841	9.99	11.7	9.97	93754	10.37487578	CS
260	0.84	8.40840840841	9.99	11.7	9.97	93754	10.37487578	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.83	0	0.00	10.98	10.98	10.83	64
1780612500	10.83	0	0.00	10.98	10.98	10.83	36
1780526100	10.83	0	0.00	10.99	10.99	10.83	197
1780439700	10.83	0	0.00	10.99	10.99	10.83	23
1780353300	10.83	0	0.00	10.98	10.98	10.83	72
1780094100	10.83	0	0.00	10.8	10.83	10.8	33
1780007700	10.83	0	0.00	10.8	10.99	10.8	24
1779921300	10.83	0	0.00	10.84	10.84	10.83	276
1779834900	10.83	0	0.00	10.81	10.83	10.81	135
1779489300	10.83	0.03	0.28	10.83	10.83	10.83	571
1779402900	10.8	-0.18	-1.64	11.7	11.7	10.8	407
1779316500	10.98	0.17	1.57	10.91	11.21	10.9	3414
1779230100	10.81	0	0.00	10.8	10.81	10.8	48
1779143700	10.81	-0.01	-0.09	10.94	10.94	10.81	30
1778884500	10.82	-0.02	-0.18	10.87	10.87	10.8	430
1778798100	10.84	-0.05	-0.46	10.78	10.84	10.78	2280
1778711700	10.89	0	0.00	10.85	10.89	10.85	23
1778625300	10.89	0.1	0.93	10.89	10.89	10.89	2599429
1778538900	10.79	-0.02	-0.19	10.89	10.89	10.79	625251
1778279700	10.81	0.01	0.09	10.98	11	10.8	664
1778193300	10.8	-0.04	-0.37	10.8	10.8	10.8	101
1778106900	10.84	0	0.00	10.84	10.84	10.84	151
1778020500	10.84	0.05	0.46	10.81	10.84	10.81	780
1777934100	10.79	-0.02	-0.19	10.8	10.81	10.79	251
1777674900	10.81	0	0.00	10.81	10.81	10.81	0
1777588500	10.81	0	0.00	10.81	10.81	10.81	104
1777502100	10.81	0	0.00	10.7901	10.81	10.7901	201
1777415700	10.81	-0.08	-0.73	10.9	10.9	10.81	13
1777329300	10.89	0.07	0.65	11	11	10.84	2886
1777070100	10.82	-0.04	-0.32	10.85	10.855	10.82	796489
1776983700	10.855	0.04	0.32	10.85	10.87	10.85	825714
1776897300	10.82	0	0.00	10.86	10.86	10.81	52293
1776810900	10.82	-0.02	-0.18	10.86	10.86	10.82	190
1776724500	10.84	-0.05	-0.46	10.87	10.87	10.82	151371
1776465300	10.89	0	0.00	10.85	10.89	10.82	100594
1776378900	10.89	0.03	0.28	10.89	10.89	10.83	660
1776292500	10.86	-0.02	-0.18	10.88	10.88	10.82	6011
1776206100	10.88	0.03	0.28	10.878	10.88	10.855	20602
1776119700	10.85	-0.02	-0.18	10.83	10.85	10.83	1533
1775860500	10.87	0.03	0.28	10.85	10.87	10.82	3692
1775774100	10.84	0.02	0.14	10.86	10.86	10.825	203188
1775687700	10.825	-0.01	-0.05	10.825	10.825	10.825	1862
1775601300	10.83	-0.02	-0.18	10.81	10.84	10.81	86237
1775514900	10.85	-0.03	-0.28	10.84	10.85	10.84	51
1775169300	10.88	0.04	0.42	10.84	10.88	10.83	22670
1775082900	10.835	-0.01	-0.05	10.84	10.84	10.82	1118454
1774996500	10.84	0.02	0.18	10.83	10.84	10.81	1653745
1774910100	10.82	0	0.00	10.82	10.83	10.8	660738
1774650900	10.82	-0.01	-0.09	10.83	10.83	10.805	2423
1774564500	10.83	0.03	0.28	10.82	10.83	10.8	513913
1774478100	10.8	0	0.00	10.82	10.82	10.8	36
1774391700	10.8	-0.01	-0.09	10.82	10.82	10.8	120017
1774305300	10.81	-0.01	-0.09	10.82	10.82	10.81	2727
1774046100	10.82	0.04	0.37	10.79	10.82	10.79	88933
1773959700	10.78	-0.02	-0.19	10.82	10.82	10.78	3961
1773873300	10.8	0.01	0.05	10.79	10.8	10.79	5284
1773786900	10.795	-0.01	-0.05	10.82	10.82	10.78	31373
1773700500	10.8	0.02	0.14	10.78	10.8	10.78	7879
1773441300	10.785	-0.02	-0.14	10.8	10.8	10.78	545551
1773354900	10.8	0.02	0.14	10.77	10.8	10.77	102940
1773268500	10.785	0	0.00	10.79	10.79	10.785	9
1773182100	10.785	0.02	0.14	10.77	10.79	10.77	67850
1773095700	10.77	-0.01	-0.09	10.8	10.8	10.77	1013