GigCapital9 Corporation【GIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.302724520686	9.91	9.94	9.91	9887	9.91959645	CS
4	0.06	0.607287449393	9.88	9.94	9.87	4182	9.90722855	CS
12	0.12	1.22199592668	9.82	9.94	9.8	125773	9.82044416	CS
26	0.12	1.22199592668	9.82	9.94	9.8	125773	9.82044416	CS
52	0.12	1.22199592668	9.82	9.94	9.8	125773	9.82044416	CS
156	0.12	1.22199592668	9.82	9.94	9.8	125773	9.82044416	CS
260	0.12	1.22199592668	9.82	9.94	9.8	125773	9.82044416	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	9.94	0.01	0.10	9.935	9.94	9.935	704755
1780612500	9.93	0	0.00	9.93	9.935	9.93	12390
1780526100	9.93	0.01	0.10	9.93	9.93	9.92	1212
1780439700	9.92	0.01	0.05	9.92	9.93	9.92	4640
1780353300	9.9149999	0	0.05	9.92	9.92	9.91	31194
1780094100	9.91	0	0.00	9.91	9.91	9.91	0
1780007700	9.91	0	0.00	9.908	9.91	9.9	5314
1779921300	9.91	0	0.00	9.92	9.92	9.91	254
1779834900	9.91	0	0.00	9.91	9.91	9.91	0
1779489300	9.91	0.02	0.20	9.91	9.91	9.905	266
1779402900	9.89	0	0.00	9.89	9.89	9.89	0
1779316500	9.89	-0.01	-0.10	9.89	9.89	9.89	133
1779230100	9.9	0	0.00	9.9	9.9	9.9	334
1779143700	9.9	0	0.00	9.89	9.9	9.89	7701
1778884500	9.9	0.01	0.10	9.9	9.9	9.9	900
1778798100	9.89	0.02	0.20	9.89	9.89	9.89	100
1778711700	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	15011
1778625300	9.8699999	0	0.00	9.88	9.88	9.8699999	0
1778538900	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1778279700	9.8699999	0	0.00	9.88	9.88	9.8699999	4
1778193300	9.8699999	0.01	0.10	9.86	9.8699999	9.86	7512
1778106900	9.86	0	0.00	9.865	9.8699999	9.86	17058
1778020500	9.86	0	0.00	9.8699999	9.8699999	9.86	0
1777934100	9.86	-0	-0.02	9.8699999	9.8699999	9.86	26169
1777674900	9.8617	-0.01	-0.08	9.8699999	9.8699999	9.8617	8002
1777588500	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	5054
1777502100	9.8699999	0	0.00	9.88	9.88	9.8699999	40232
1777415700	9.8699999	-0.01	-0.10	9.89	9.89	9.8699999	4526
1777329300	9.88	0.01	0.05	9.9	9.9	9.88	4389
1777070100	9.875	0	0.00	9.8699999	9.875	9.8699999	25
1776983700	9.875	-0.01	-0.05	9.88	9.88	9.8699999	108584
1776897300	9.88	-0.01	-0.10	9.89	9.89	9.875	52371
1776810900	9.89	0.04	0.41	9.89	9.89	9.89	125
1776724500	9.85	0	0.00	9.85	9.85	9.85	3206
1776465300	9.85	0	0.00	9.85	9.85	9.85	117
1776378900	9.85	0	0.00	9.85	9.85	9.85	0
1776292500	9.85	0.01	0.10	9.845	9.85	9.835	178308
1776206100	9.84	0	0.00	9.84	9.84	9.84	716
1776119700	9.84	0	0.00	9.85	9.85	9.84	24876
1775860500	9.84	0.01	0.10	9.83	9.85	9.83	553610
1775774100	9.83	0	0.00	9.83	9.84	9.83	90904
1775687700	9.83	0	0.00	9.83	9.83	9.83	174
1775601300	9.83	0	0.00	9.83	9.83	9.83	1
1775514900	9.83	-0.01	-0.10	9.84	9.84	9.83	2
1775169300	9.84	0.01	0.10	9.84	9.84	9.84	44
1775082900	9.83	0	0.00	9.83	9.84	9.82	115941
1774996500	9.83	0	0.00	9.84	9.84	9.83	19291
1774910100	9.83	0.01	0.10	9.83	9.83	9.82	2107
1774650900	9.82	0.01	0.10	9.84	9.84	9.81	389067
1774564500	9.81	-0.01	-0.10	9.82	9.89	9.81	104613
1774478100	9.82	0.01	0.10	9.82	9.8299	9.81	28089
1774391700	9.81	-0.01	-0.10	9.82	9.8225	9.81	3661441