G III Apparel Group Ltd【GIII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.58	-4.63207270595	34.11	34.77	32.3	840169	33.72544978	CS
4	0.47	1.46600124766	32.06	36.53	31.36	816709	34.02205339	CS
12	4.29	15.1912181303	28.24	36.53	27.73	545028	32.24238158	CS
26	2.63	8.79598662207	29.9	36.53	24.75	520357	30.43986443	CS
52	10.03	44.5777777778	22.5	36.53	22.26	516468	28.53762988	CS
156	11.9	57.6829859428	20.63	36.53	18.47	557398	27.90746153	CS
260	0.92	2.91047136982	31.61	36.53	11.6	571504	24.8699008	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	32.92	-1.14	-3.35	33.68	33.68	32.65	711953
1782513300	34.06	0.68	2.04	33.34	34.33	33	1453524
1782426900	33.38	-1.02	-2.97	34.3	34.77	32.82	752393
1782340500	34.4	0.78	2.32	33.79	34.56	33.53	618422
1782254100	33.62	-0.53	-1.55	34.11	34.16	33.32	664554
1782167700	34.15	-0.62	-1.78	34.64	35	34.045	748382
1781822100	34.77	0.72	2.11	34.52	35.31	34.42	893397
1781735700	34.05	-0.81	-2.32	35.03	35.17	33.67	779938
1781649300	34.86	0.23	0.66	34.81	35.33	34.335	656238
1781562900	34.63	-0.65	-1.84	35.52	35.7	34.55	647673
1781303700	35.28	-0.39	-1.09	35.67	36	35.26	472481
1781217300	35.67	1.6	4.70	34.36	36.05	34.12	608077
1781130900	34.07	0.07	0.21	34.28	34.36	33.54	835725
1781044500	34	-0.92	-2.63	34.95	35.88	33.785	917574
1780958100	34.92	1.21	3.59	34.71	36.53	34.07	1417071
1780698900	33.71	1.67	5.21	35.84	35.84	32.79	1733605
1780612500	32.04	-0.25	-0.77	32.35	32.63	31.36	701868
1780526100	32.29	-0.29	-0.89	32.549999	32.549999	32.08	467453
1780439700	32.58	0.37	1.15	32.06	32.64	32.02	437135
1780353300	32.21	-0.12	-0.37	32.14	32.4	31.4441	403389
1780094100	32.33	-0.6	-1.82	32.74	32.74	32.18	611382
1780007700	32.93	0.64	1.98	32.259999	33.159999	31.66	413189
1779921300	32.29	0.61	1.93	32	32.67	31.75	486840
1779834900	31.68	0.86	2.79	30.93	31.76	30.7	353286
1779489300	30.82	0.35	1.15	30.52	30.885	30.325	340203
1779402900	30.47	0.83	2.80	29.39	30.52	29.138999	370242
1779316500	29.64	1.31	4.62	28.4	29.71	27.96	450574
1779230100	28.33	-0.7	-2.41	28.88	29.17	28.27	439066
1779143700	29.03	0.3	1.04	28.85	29.67	28.67	529000
1778884500	28.73	-1.02	-3.43	29.75	30.46	28.16	965557
1778798100	29.75	0.32	1.09	29.54	30.23	29.54	360017
1778711700	29.43	-0.24	-0.81	29.64	29.73	29.07	479748
1778625300	29.67	-0.59	-1.95	30.13	30.47	29.4	376459
1778538900	30.26	-1.51	-4.75	31.8	32.06	30.25	480950
1778279700	31.77	0.47	1.50	31.39	31.87	31.225	255403
1778193300	31.3	-0.65	-2.03	32.1	32.35	31.22	299145
1778106900	31.95	1	3.23	31.46	32.29	31.3	365573
1778020500	30.95	0.3	0.98	30.72	31.4	30.72	380224
1777934100	30.65	-0.89	-2.82	31.34	31.72	30.59	465942
1777674900	31.54	0.35	1.12	31.24	31.65	30.93	313020
1777588500	31.19	0.29	0.94	30.96	31.48	30.81	436079
1777502100	30.9	-0.54	-1.72	31.25	31.78	30.77	484883
1777415700	31.44	-0.24	-0.76	31.9	32.025	31.115	398470
1777329300	31.68	0.32	1.02	31.3	31.84	31.24	290585
1777070100	31.36	-0.14	-0.44	31.4	31.71	31.06	356497
1776983700	31.5	0.18	0.57	31.43	32.02	31.005	287984
1776897300	31.32	-0.58	-1.82	32.009999	32.08	31.22	311522
1776810900	31.9	0.51	1.62	31.44	32.06	31.44	524372
1776724500	31.39	0.9	2.95	30.27	31.515	30.27	361156
1776465300	30.49	0.99	3.36	30	30.96	30	513937
1776378900	29.5	-0.22	-0.74	29.74	30.1	29.12	455868
1776292500	29.72	0.26	0.88	29.48	30	29.4	366081
1776206100	29.46	0.15	0.51	29.27	29.715	29.075	380724
1776119700	29.31	-0.26	-0.88	29.41	29.535	28.93	384247
1775860500	29.57	-0.24	-0.81	29.95	30	29.49	278026
1775774100	29.81	0.72	2.48	28.93	29.94	28.93	370566
1775687700	29.09	0.95	3.38	28.94	29.64	28.79	407647
1775601300	28.14	-0.15	-0.53	28.24	28.4	27.73	350389
1775514900	28.29	0.29	1.04	27.8	28.4	27.76	310277
1775169300	28	0.34	1.23	27.3	28.02	26.87	627967
1775082900	27.66	-0.04	-0.14	27.67	28.48	27.6	741095
1774996500	27.7	0.69	2.55	27.24	28	26.9	388005
1774910100	27.01	0.46	1.73	26.76	27.33	26.725	638613