G III Apparel Group Ltd【GIII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-1.61881490531	32.74	34.5475	31.36	524245	32.26843999	CS
4	0.82	2.61229690984	31.39	34.5475	27.96	469566	30.75912011	CS
12	6.54	25.4772107519	25.67	34.5475	25.025	505509	29.13573836	CS
26	2.69	9.11246612466	29.52	34.83	24.61	499721	29.59635973	CS
52	4.31	15.4480286738	27.9	34.83	20.33	555110	27.01392158	CS
156	15.62	94.1531042797	16.59	36.18	16.23	559038	27.4626541	CS
260	-1.29	-3.85074626866	33.5	36.18	11.6	570723	24.79029794	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	33.71	1.67	5.21	35.84	35.84	32.79	1733605
1780612500	32.04	-0.25	-0.77	32.35	32.63	31.36	701868
1780526100	32.29	-0.29	-0.89	32.549999	32.549999	32.08	467453
1780439700	32.58	0.37	1.15	32.06	32.64	32.02	437135
1780353300	32.21	-0.12	-0.37	32.14	32.4	31.4441	403389
1780094100	32.33	-0.6	-1.82	32.74	32.74	32.18	611382
1780007700	32.93	0.64	1.98	32.259999	33.159999	31.66	413189
1779921300	32.29	0.61	1.93	32	32.67	31.75	486840
1779834900	31.68	0.86	2.79	30.93	31.76	30.7	353286
1779489300	30.82	0.35	1.15	30.52	30.885	30.325	340203
1779402900	30.47	0.83	2.80	29.39	30.52	29.138999	370242
1779316500	29.64	1.31	4.62	28.4	29.71	27.96	450574
1779230100	28.33	-0.7	-2.41	28.88	29.17	28.27	439066
1779143700	29.03	0.3	1.04	28.85	29.67	28.67	529000
1778884500	28.73	-1.02	-3.43	29.75	30.46	28.16	965557
1778798100	29.75	0.32	1.09	29.54	30.23	29.54	360017
1778711700	29.43	-0.24	-0.81	29.64	29.73	29.07	479748
1778625300	29.67	-0.59	-1.95	30.13	30.47	29.4	376459
1778538900	30.26	-1.51	-4.75	31.8	32.06	30.25	480950
1778279700	31.77	0.47	1.50	31.39	31.87	31.225	255403
1778193300	31.3	-0.65	-2.03	32.1	32.35	31.22	299145
1778106900	31.95	1	3.23	31.46	32.29	31.3	365573
1778020500	30.95	0.3	0.98	30.72	31.4	30.72	380224
1777934100	30.65	-0.89	-2.82	31.34	31.72	30.59	465942
1777674900	31.54	0.35	1.12	31.24	31.65	30.93	313020
1777588500	31.19	0.29	0.94	30.96	31.48	30.81	436079
1777502100	30.9	-0.54	-1.72	31.25	31.78	30.77	484883
1777415700	31.44	-0.24	-0.76	31.9	32.025	31.115	398470
1777329300	31.68	0.32	1.02	31.3	31.84	31.24	290585
1777070100	31.36	-0.14	-0.44	31.4	31.71	31.06	356497
1776983700	31.5	0.18	0.57	31.43	32.02	31.005	287984
1776897300	31.32	-0.58	-1.82	32.009999	32.08	31.22	311522
1776810900	31.9	0.51	1.62	31.44	32.06	31.44	524372
1776724500	31.39	0.9	2.95	30.27	31.515	30.27	361156
1776465300	30.49	0.99	3.36	30	30.96	30	513937
1776378900	29.5	-0.22	-0.74	29.74	30.1	29.12	455868
1776292500	29.72	0.26	0.88	29.48	30	29.4	366081
1776206100	29.46	0.15	0.51	29.27	29.715	29.075	380724
1776119700	29.31	-0.26	-0.88	29.41	29.535	28.93	384247
1775860500	29.57	-0.24	-0.81	29.95	30	29.49	278026
1775774100	29.81	0.72	2.48	28.93	29.94	28.93	370566
1775687700	29.09	0.95	3.38	28.94	29.64	28.79	407647
1775601300	28.14	-0.15	-0.53	28.24	28.4	27.73	350389
1775514900	28.29	0.29	1.04	27.8	28.4	27.76	310277
1775169300	28	0.34	1.23	27.3	28.02	26.87	627967
1775082900	27.66	-0.04	-0.14	27.67	28.48	27.6	741095
1774996500	27.7	0.69	2.55	27.24	28	26.9	388005
1774910100	27.01	0.46	1.73	26.76	27.33	26.725	638613
1774650900	26.55	-0.34	-1.26	26.64	26.79	26.241	643943
1774564500	26.89	-0.24	-0.88	26.7	27.37	26.7	449616
1774478100	27.13	0.17	0.63	27.025	27.48	25.91	793905
1774391700	26.96	-0.26	-0.96	27.08	27.88	26.86	613943
1774305300	27.22	0.58	2.18	27.58	27.69	27	582132
1774046100	26.64	-0.41	-1.52	26.99	27.17	26.51	1309961
1773959700	27.05	1	3.84	26	27.22	25.91	636522
1773873300	26.05	0.28	1.09	25.77	26.52	25.735	653061
1773786900	25.77	0.03	0.12	25.75	26.2	25.56	874563
1773700500	25.74	-0.64	-2.43	26.52	26.59	25.69	1041681
1773441300	26.38	0.19	0.73	25.67	26.65	25.025	1309547
1773354900	26.19	-3.38	-11.43	26.16	26.935	24.61	2398966
1773268500	29.57	-0.05	-0.17	29.64	30.08	29.005	613025
1773182100	29.62	0.36	1.23	29.085	30.57	28.885	595941
1773095700	29.26	-0.18	-0.61	28.8	29.3	28.01	674058
1772840100	29.44	-0.72	-2.39	29.43	29.76	28.8525	395288