ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
4.80
0.40
(9.09%)
終了 11月21日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.80
買値
5.00
売値
4.80
出来高
2,546
4.41 日の範囲 5.00
2.10 52 週間の範囲 10.25
前日終値
4.40
始値
4.41
最終取引時間
平均取引量 (3 か月)
594
財務取引量
-
VWAP
-

OIL 最新ニュース

Permex Petroleum Corporation Publishes Annual CEO Letter to Shareholders

Permex Petroleum Corporation Publishes Annual CEO Letter to ShareholdersVancouver, British Columbia, Canada -- January 30, 2020 -- InvestorsHub NewsWire -- Permex Petroleum Corporation, (CSE: OIL...

Barclays iPath(R) Exchange Traded Notes Scheduled to Move to NYSE Arca

NEW YORK, Dec. 17 /PRNewswire/ -- Barclays Bank PLC today announced it will transfer its NYSE-listed iPath(R) ETNs to the NYSE Arca listing and trading platform on December 31, 2007. No action...

Drilling Report

FOR: OILEXCO INCORPORATED TSX VENTURE, LSE SYMBOL: OIL January 26, 2004 Oilexco Announces 'Brenda' Oil Find LONDON, UNITED KINGDOM--Oilexco Incorporated ("Oilexco") (TSX-V: OIL; LSE-AIM:...

Oilexco Incorporated: Notice to Warrant Holders

FOR: OILEXCO INCORPORATED TSX VENTURE, LSE SYMBOL: OIL January 20, 2004 Oilexco Incorporated: Notice To Warrant Holders CALGARY, ALBERTA--Oilexco Incorporated ("Oilexco" or the...

Miscellaneous (Oilexco Closes Overallotment)

FOR: OILEXCO INCORPORATED LSE-AIM SYMBOL - OIL TSX VENTURE SYMBOL: OIL January 16, 2004 Oilexco Closes Overallotment CALGARY, ALBERTA--Oilexco Incorporated ("Oilexco" or the "Corporation...

Miscellaneous Oilexco Announces Exercise Of Over-Allotment Option

FOR: OILEXCO INCORPORATED LSE-AIM SYMBOL - OIL TSX VENTURE SYMBOL: OIL January 14, 2004 Oilexco Announces Exercise Of Over-Allotment Option CALGARY, ALBERTA--Oilexco Incorporated ("Oilexco...

Drilling Report

FOR: OILEXCO INCORPORATED LSE-AIM SYMBOL - OIL TSX VENTURE SYMBOL: OIL January 12, 2004 Oilexco Commences Testing on First Well of 2003-2004 UK North Sea Drilling Program LONDON, UNITED...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.7128.5714285712.152.117724.03041982CS
42.177.77777777782.752.17463.32272392CS
12-0.8-14.28571428575.65.62.15943.26298816CS
26-0.8-14.28571428575.65.62.12763.26298816CS
52-0.39-7.514450867055.1910.252.16925.33163468CS
156-46.8-90.697674418651.61082.15920355.685163CS
260-1.2-2061082.18721339.94191158CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GTTXGeneTether Therapeutics Inc
$ 0.10
(300.00%)
14.5k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
129k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
1.64M
GSRIGolden Shield Resources Inc
$ 0.035
(75.00%)
1.71M
TAATTAAT Global Alternatives Inc
$ 0.25
(56.25%)
2.79k
CMECanadian Metals Inc
$ 0.01
(-83.33%)
1,000
NARAPanGenomic Health Inc
$ 0.21
(-70.00%)
16.36k
XCXAMP Alternative Medical Products Inc
$ 0.005
(-66.67%)
63k
PLCNCannibble Food Tech Ltd
$ 0.01
(-60.00%)
9k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
116.8k
PKKPeak Fintech Group Inc
$ 0.115
(-25.81%)
4.22M
SOLSOL Global Investments Corp
$ 0.245
(22.50%)
3.94M
QIMCQuebec Innovative Materials Corp
$ 0.20
(33.33%)
2.55M
SPIRSpirit Blockchain Capital Inc
$ 0.295
(15.69%)
2.54M
CSSCascada Silver Corp
$ 0.045
(12.50%)
2.01M

OIL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock