Hot Features
プレミアム
Gulf Island Fabrication Inc (GIFI)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.87861271676 | 6.92 | 7.14 | 6.8306 | 19589 | 7.03202644 | CS |
| 4 | 0 | 0 | 7.05 | 7.59 | 6.7213 | 43671 | 7.03128318 | CS |
| 12 | 1.52 | 27.486437613 | 5.53 | 7.59 | 5.1202 | 45031 | 6.53527553 | CS |
| 26 | 0.97 | 15.9539473684 | 6.08 | 7.59 | 5.1202 | 41533 | 6.17541201 | CS |
| 52 | 2.74 | 63.5730858469 | 4.31 | 7.93 | 4.18 | 56759 | 6.48111622 | CS |
| 156 | 3.1 | 78.4810126582 | 3.95 | 7.93 | 2.95 | 45637 | 4.9992744 | CS |
| 260 | 2 | 39.603960396 | 5.05 | 7.93 | 2.67 | 44868 | 4.51091507 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 7.05 | -0.04 | -0.56 | 7.1 | 7.14 | 7 | 18124 |
| 1735256100 | 7.09 | 0.16 | 2.31 | 6.96 | 7.09 | 6.935 | 24467 |
| 1735077840 | 6.93 | -0.06 | -0.86 | 7 | 7 | 6.8306 | 4020 |
| 1734996900 | 6.99 | 0.13 | 1.90 | 6.92 | 6.99 | 6.87 | 31743 |
| 1734737700 | 6.86 | -0.03 | -0.44 | 6.88 | 7.0402 | 6.775 | 39395 |
| 1734651300 | 6.89 | -0.01 | -0.14 | 6.99 | 7 | 6.74 | 28380 |
| 1734564900 | 6.9 | -0.31 | -4.30 | 7.3 | 7.3127 | 6.85 | 54525 |
| 1734478500 | 7.21 | -0.14 | -1.90 | 7.34 | 7.5 | 7.19 | 33627 |
| 1734392100 | 7.35 | 0.29 | 4.11 | 7.13 | 7.59 | 7.09 | 80036 |
| 1734132900 | 7.06 | -0.04 | -0.56 | 7.21 | 7.21 | 6.945 | 26591 |
| 1734046500 | 7.1 | 0.04 | 0.57 | 7.11 | 7.11 | 6.91 | 55177 |
| 1733960100 | 7.06 | 0.16 | 2.32 | 6.92 | 7.2 | 6.91 | 48729 |
| 1733873700 | 6.9 | -0.06 | -0.86 | 7.11 | 7.11 | 6.898 | 49615 |
| 1733787300 | 6.96 | 0.07 | 1.02 | 6.89 | 7.2 | 6.8601 | 67603 |
| 1733528100 | 6.89 | -0.07 | -1.01 | 6.9 | 6.96 | 6.7213 | 27500 |
| 1733441700 | 6.96 | -0.04 | -0.57 | 6.93 | 7.1 | 6.85 | 34804 |
| 1733355300 | 7 | -0.09 | -1.27 | 7.19 | 7.19 | 6.94 | 50258 |
| 1733268900 | 7.09 | 0.11 | 1.58 | 7.05 | 7.09 | 6.9285 | 69199 |
| 1733182500 | 6.98 | 0.07 | 1.01 | 7.05 | 7.21 | 6.94 | 85952 |
| 1732917840 | 6.91 | 0.03 | 0.44 | 6.82 | 7.04 | 6.81 | 20393 |
| 1732750500 | 6.88 | -0.14 | -1.99 | 7.02 | 7.0502 | 6.805 | 26236 |
| 1732664100 | 7.02 | -0.04 | -0.57 | 7.11 | 7.11 | 6.85 | 55551 |
| 1732577700 | 7.06 | 0.12 | 1.73 | 6.93 | 7.2 | 6.92 | 64996 |
| 1732318500 | 6.94 | -0.16 | -2.25 | 7.1 | 7.2 | 6.94 | 28053 |
| 1732232100 | 7.1 | 0.18 | 2.60 | 6.91 | 7.25 | 6.91 | 68200 |
| 1732145700 | 6.92 | -0.08 | -1.14 | 6.96 | 7.1 | 6.7 | 25278 |
| 1732059300 | 7 | 0.33 | 4.95 | 6.72 | 7.1 | 6.72 | 32471 |
| 1731972900 | 6.67 | -0.13 | -1.91 | 6.88 | 7.1 | 6.4 | 138153 |
| 1731713700 | 6.8 | -0.29 | -4.09 | 7.31 | 7.31 | 6.76 | 27634 |
| 1731627300 | 7.09 | -0.04 | -0.56 | 7.13 | 7.35 | 6.8776 | 75154 |
| 1731540900 | 7.13 | 0.24 | 3.48 | 6.82 | 7.14 | 6.76 | 75018 |
| 1731454500 | 6.89 | -0.15 | -2.13 | 6.99 | 7.05 | 6.67 | 50522 |
| 1731368100 | 7.04 | 0.5 | 7.65 | 6.67 | 7.12 | 6.67 | 115853 |
| 1731108900 | 6.54 | -0.4 | -5.76 | 6.94 | 6.94 | 6.46 | 91597 |
| 1731022500 | 6.94 | 0.92 | 15.28 | 6.3 | 6.94 | 6.3 | 80090 |
| 1730936100 | 6.0199999 | 0.42 | 7.50 | 6.59 | 6.59 | 5.7743 | 102987 |
| 1730849700 | 5.6 | 0.14 | 2.56 | 5.5 | 6 | 5.44 | 57029 |
| 1730763300 | 5.46 | 0.02 | 0.37 | 5.5 | 5.6085 | 5.4 | 29625 |
| 1730500500 | 5.44 | -0.07 | -1.27 | 5.47 | 5.5399 | 5.41 | 16671 |
| 1730414100 | 5.51 | 0.07 | 1.29 | 5.5 | 5.5199999 | 5.4349999 | 18901 |
| 1730327700 | 5.44 | -0.06 | -1.09 | 5.55 | 5.58 | 5.38 | 12987 |
| 1730241300 | 5.5 | 0.01 | 0.18 | 5.48 | 5.55 | 5.2699999 | 18007 |
| 1730154900 | 5.49 | 0.01 | 0.18 | 5.46 | 5.57 | 5.1202 | 35185 |
| 1729895700 | 5.48 | -0.02 | -0.36 | 5.51 | 5.59 | 5.28 | 51554 |
| 1729809300 | 5.5 | 0.03 | 0.55 | 5.48 | 5.6085 | 5.25 | 34267 |
| 1729722900 | 5.47 | 0.02 | 0.37 | 5.5 | 5.525 | 5.39 | 28858 |
| 1729636500 | 5.45 | 0.03 | 0.55 | 5.41 | 5.59 | 5.385 | 29906 |
| 1729550100 | 5.42 | -0.2 | -3.56 | 5.61 | 5.64 | 5.42 | 18098 |
| 1729290900 | 5.62 | -0.18 | -3.10 | 5.66 | 5.8679 | 5.45 | 27113 |
| 1729204500 | 5.8 | 0.15 | 2.65 | 5.71 | 5.8 | 5.5926 | 21507 |
| 1729118100 | 5.65 | 0.22 | 4.05 | 5.48 | 5.684 | 5.46 | 20450 |
| 1729031700 | 5.43 | -0.17 | -3.04 | 5.48 | 5.67 | 5.41 | 38146 |
| 1728945300 | 5.6 | 0.01 | 0.18 | 5.69 | 5.83 | 5.6 | 25923 |
| 1728686100 | 5.59 | -0.13 | -2.27 | 5.68 | 5.82 | 5.59 | 9547 |
| 1728599700 | 5.72 | -0.01 | -0.17 | 5.79 | 5.8399 | 5.5900999 | 8261 |
| 1728513300 | 5.73 | 0.38 | 7.10 | 5.3099999 | 5.73 | 5.1888 | 30205 |
| 1728426900 | 5.35 | -0.21 | -3.78 | 5.58 | 5.65 | 5.16 | 137279 |
| 1728340500 | 5.5599999 | 0.01 | 0.18 | 5.53 | 5.8099999 | 5.5199999 | 51318 |
| 1728081300 | 5.55 | -0.02 | -0.36 | 5.67 | 5.75 | 5.55 | 33368 |
| 1727994900 | 5.57 | 0.03 | 0.54 | 5.55 | 5.678 | 5.53 | 11876 |
| 1727908500 | 5.54 | -0.02 | -0.36 | 5.7 | 5.7 | 5.49 | 11413 |
| 1727822100 | 5.5599999 | -0.08 | -1.42 | 5.6 | 5.7195 | 5.42 | 26300 |
| 1727735700 | 5.64 | 0.24 | 4.44 | 5.4 | 5.67 | 5.4 | 46303 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
