Glimpse Group Inc【GGRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0684	-8.14285714286	0.84	0.91	0.7299	175788	0.80353538	CS
4	-0.0084	-1.07692307692	0.78	0.93	0.7105	166849	0.81316464	CS
12	0.2216	40.2909090909	0.55	0.94	0.4832	328669	0.66605222	CS
26	0.1355	21.3016821255	0.6361	0.94	0.42	240032	0.65734279	CS
52	0.1355	21.3016821255	0.6361	0.94	0.42	240032	0.65734279	CS
156	0.1355	21.3016821255	0.6361	0.94	0.42	240032	0.65734279	CS
260	0.1355	21.3016821255	0.6361	0.94	0.42	240032	0.65734279	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	0.7578	-0.0022	-0.29	0.7372	0.7884	0.7372	83390
1782426900	0.76	-0.0236	-3.01	0.8149999	0.8199999	0.7299	74689
1782340500	0.7836	0.0109	1.41	0.77	0.85	0.77	178527
1782254100	0.7727	-0.0723	-8.56	0.845	0.869	0.7551	163843
1782167700	0.845	0.0144	1.73	0.84	0.91	0.7816	286094
1781822100	0.8306	-0.0484	-5.51	0.8303	0.9275	0.8124	371803
1781735700	0.879	0.0974	12.46	0.79	0.93	0.7855	477602
1781649300	0.7816	0.0006	0.08	0.782	0.8283	0.7675	241621
1781562900	0.781	-0.029	-3.58	0.8131	0.8477	0.781	39072
1781303700	0.81	-0.0431	-5.05	0.8275	0.8476	0.7823	55883
1781217300	0.8531	0.0731	9.37	0.79	0.8771	0.7551	179504
1781130900	0.78	0.0047	0.61	0.762	0.7932	0.7405	62424
1781044500	0.7753	-0.0027	-0.35	0.7547	0.8149	0.7225	119898
1780958100	0.778	-0.007	-0.89	0.77	0.824	0.7105	228582
1780698900	0.785	-0.0336	-4.10	0.8	0.8001	0.7401	130489
1780612500	0.8186	-0.0054	-0.66	0.8038	0.8199999	0.7501	66523
1780526100	0.824	0.1075	15.00	0.7383	0.854	0.718301	214401
1780439700	0.7165	-0.0684	-8.71	0.7504999	0.7677	0.7105	138015
1780353300	0.7849	-0.0471	-5.66	0.8188	0.8303	0.7611	62466
1780094100	0.832	0.0422001	5.34	0.78	0.89	0.774	78699
1780007700	0.7897999	0.0116999	1.50	0.7834	0.7946	0.731	86683
1779921300	0.7781	0.0055	0.71	0.7712	0.7868	0.700601	194797
1779834900	0.7726	-0.0374	-4.62	0.78	0.81	0.7524999	176257
1779489300	0.81	-0.03	-3.57	0.8402	0.94	0.7508	654295
1779402900	0.84	0.01	1.20	0.761	0.922	0.74	859813
1779316500	0.83	0.086	11.56	0.7576	0.835	0.7003	354987
1779230100	0.744	-0.0459	-5.81	0.7674	0.78	0.6683	614081
1779143700	0.7899	0.1406	21.65	0.6598	0.8199	0.64	1351770
1778884500	0.6493	0.0893	15.95	0.58	0.67	0.5	1883669
1778798100	0.56	-0.0178	-3.08	0.58	0.5897	0.5366	7870351
1778711700	0.5778	0.0422	7.88	0.56	0.5971	0.5406	95579
1778625300	0.5356	0.0297	5.87	0.5059	0.5799	0.5028	48447
1778538900	0.5059	-0.0005	-0.10	0.5003	0.539	0.5003	70490
1778279700	0.5064	0.0013	0.26	0.517	0.529	0.5052	49532
1778193300	0.5051	0.0011	0.22	0.529	0.539899	0.5004999	70180
1778106900	0.504	-0.0086	-1.68	0.54	0.559	0.5011	33564
1778020500	0.5125999	-0.032	-5.88	0.533	0.5699999	0.5004999	63109
1777934100	0.5446	-0.0154	-2.75	0.555	0.58	0.5212	33465
1777674900	0.56	0.0298	5.62	0.5399	0.5825	0.53	50406
1777588500	0.5302	0.0202	3.96	0.5649999	0.575	0.5141	52212
1777502100	0.51	-0.004	-0.78	0.52	0.54	0.5006	16258
1777415700	0.514	-0.0086	-1.65	0.518	0.5785	0.506	69239
1777329300	0.5226	-0.0644	-10.97	0.5601	0.58	0.5202	69148
1777070100	0.587	0.01	1.73	0.576	0.6193	0.5601	11601
1776983700	0.577	-0.0088	-1.50	0.6024	0.605051	0.5701	14008
1776897300	0.5858	-0.0147	-2.45	0.6309	0.6309	0.5858	22099
1776810900	0.6005	-0.0105	-1.72	0.638	0.64	0.5976	56095
1776724500	0.611	0.0009	0.15	0.595	0.6471	0.5901999	56329
1776465300	0.6101	-0.0189	-3.00	0.63	0.6499	0.5907	80905
1776378900	0.629	0.024	3.97	0.6276	0.6794	0.5803	37280
1776292500	0.605	0.0052	0.87	0.5996	0.6625	0.5701	169559
1776206100	0.5998	0.0704	13.30	0.5269	0.6	0.5024999	66101
1776119700	0.5294	0.0164	3.20	0.51	0.58	0.4832	89117
1775860500	0.513	-0.017	-3.21	0.546	0.56	0.5122	24014
1775774100	0.53	0	0.00	0.54	0.55	0.5214	56664
1775687700	0.53	0.009	1.73	0.5395	0.55	0.520101	49537
1775601300	0.521	-0.0414	-7.36	0.5699999	0.5699999	0.521	17463
1775514900	0.5624	0.0224	4.15	0.55	0.5743	0.5203	44881
1775169300	0.54	-0.0192	-3.43	0.582	0.582	0.5202	46312
1775082900	0.5592	0.0432	8.37	0.4996	0.58869	0.4996	68493
1774996500	0.516	0.0301	6.19	0.4762	0.53	0.4501	26751
1774910100	0.4859	-0.0464	-8.72	0.5404	0.5499	0.42	124793
1774650900	0.5323	-0.0149	-2.72	0.5301	0.5449	0.5103	48904