VictoryShares Free Cash Flow Growth ETF【GFLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3044	1.27098121086	23.95	24.66	23.95	941	24.42287368	SP
4	-1.0256	-4.05696202532	25.28	25.5664	23.95	124498	24.97765551	SP
12	-1.0256	-4.05696202532	25.28	25.5664	23.95	124498	24.97765551	SP
26	-1.0256	-4.05696202532	25.28	25.5664	23.95	124498	24.97765551	SP
52	-1.0256	-4.05696202532	25.28	25.5664	23.95	124498	24.97765551	SP
156	-1.0256	-4.05696202532	25.28	25.5664	23.95	124498	24.97765551	SP
260	-1.0256	-4.05696202532	25.28	25.5664	23.95	124498	24.97765551	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342500	24.2544	-0.37	-1.51	24.38	24.38	24.0818	1261
1735256100	24.6256	0	0.01	24.56	24.66	24.56	1139
1735077840	24.624	0.2	0.83	24.624	24.624	24.624	0
1734996900	24.4201	0.1	0.42	24.2	24.4201	24.2	425
1734737700	24.3185	0.36	1.49	23.95	24.4	23.95	2201
1734651300	23.9617	0	0.02	24	24	23.9617	82
1734564900	23.9573	-0.86	-3.48	24.84	24.84	23.9573	216
1734478500	24.8201	-0.23	-0.92	24.8201	24.8201	24.8201	0
1734392100	25.0503	0.23	0.91	25.08	25.08	25.0503	711
1734132900	24.8247	-0.05	-0.20	25.01	25.01	24.78	112
1734046500	24.8734	-0.15	-0.60	24.99	24.9947	24.8734	447782
1733960100	25.0236	0.35	1.41	24.945	25.05	24.945	375526
1733873700	24.675	-0.23	-0.93	24.76	24.76	24.675	381340
1733787300	24.906	-0.61	-2.39	25.44	25.44	24.8199	394480
1733528100	25.515	0.29	1.15	25.54	25.5664	25.493	194607
1733441700	25.2253	-0.12	-0.47	25.36	25.36	25.2253	1043

Hot Features