VictoryShares Free Cash Flow Growth ETF【GFLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.14	3.57927786499	31.85	33.4664	30.49	109226	32.18853819	SP
4	3.13	10.4822505023	29.86	33.4664	29.695	77406	31.82092624	SP
12	6.27	23.4655688623	26.72	33.4664	25.0001	197233	28.75647095	SP
26	4.95	17.6533523538	28.04	33.4664	25.0001	154885	28.31039304	SP
52	7.64	30.1380670611	25.35	33.4664	24.87	133646	28.04148445	SP
156	7.71	30.4984177215	25.28	33.4664	18.88	149273	26.14966465	SP
260	7.71	30.4984177215	25.28	33.4664	18.88	149273	26.14966465	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	33.3119	0.8	2.47	33.38	33.4664	33.22	114006
1781303700	32.509999	0.29	0.91	32.299999	32.619999	32.04	128137
1781217300	32.2156	1.29	4.17	31.23	32.299999	31.23	110451
1781130900	30.9273	-0.65	-2.07	31.21	31.9786	30.88	83730
1781044500	31.5816	-0.04	-0.14	31.85	32.33	30.49	109808
1780958100	31.6253	0.39	1.24	31.7	31.93	31.48	62364
1780698900	31.2377	-1.51	-4.61	32.229999	32.229999	31.08	152624
1780612500	32.7477	-0.07	-0.23	32.34	32.8784	32.2762	75143
1780526100	32.821599	-0.06	-0.19	32.79	32.896299	32.56	50913
1780439700	32.8847	0.03	0.09	32.72	32.8847	32.56	44479
1780353300	32.8543	0.53	1.63	32.31	32.9696	32.31	60703
1780094100	32.3284	0.51	1.59	32.1	32.3293	32.089799	47288
1780007700	31.8223	0.36	1.15	31.46	31.95	31.22	39828
1779921300	31.4592	-0.15	-0.48	31.66	31.6699	31.4101	90541
1779834900	31.6123	0.61	1.96	31.48	31.73	31.405	52000
1779489300	31.0038	0.33	1.08	30.95	31.07	30.83	40480
1779402900	30.6723	0.28	0.92	30.16	30.82	30.16	144441
1779316500	30.3927	0.55	1.83	30.02	30.43	29.955	26129
1779230100	29.8464	-0.31	-1.02	29.86	30.0658	29.695	37645
1779143700	30.1549	-0.33	-1.08	30.51	30.51	29.84	33084
1778884500	30.4856	-0.37	-1.20	30.34	30.655	30.1804	114225
1778798100	30.8562	0.33	1.08	30.52	30.9	30.485	24718
1778711700	30.5257	-0.15	-0.49	30.78	30.78	30.29	136618
1778625300	30.6775	-0.3	-0.98	30.72	30.72	30.1201	79662
1778538900	30.98	0.07	0.23	30.91	31.1	30.91	45136
1778279700	30.9086	0.42	1.37	30.78	30.9099	30.61	16369
1778193300	30.4918	-0.37	-1.20	31.07	31.07	30.3706	47911
1778106900	30.8621	0.38	1.24	30.85	30.8621	30.5	36405
1778020500	30.4845	0.74	2.50	30.32	30.58	30.25	57315
1777934100	29.7404	0.05	0.18	29.7	29.99	29.56	71160
1777674900	29.686	0.31	1.04	29.54	29.7	29.415	31944
1777588500	29.38	0.34	1.19	29.27	29.44	28.9777	46268
1777502100	29.035	-0.03	-0.12	29.17	29.17	28.85	2093918
1777415700	29.069	-0.75	-2.50	29.25	29.39	28.9299	40709
1777329300	29.8145	-0.11	-0.36	29.9	29.9	29.62	29874
1777070100	29.9221	0.49	1.67	29.6	29.965	29.52	32628
1776983700	29.4311	-0.47	-1.56	29.59	29.6586	29.030544	29465
1776897300	29.8972	0.51	1.74	29.76	29.9	29.68	48174
1776810900	29.387	-0.2	-0.68	29.74	29.8	29.31	44522
1776724500	29.5893	0.17	0.59	29.36	29.5893	29.32	28191
1776465300	29.415	0.59	2.03	29.16	29.44	29.16	2694739
1776378900	28.829	-0.06	-0.20	29.03	29.07	28.74	136294
1776292500	28.8863	0.12	0.41	28.89	28.8999	28.67	18658
1776206100	28.7691	0.35	1.25	28.64	28.8422	28.62	126162
1776119700	28.4142	0.58	2.10	27.74	28.4142	27.74	45012
1775860500	27.8299	0.02	0.08	27.8	27.9178	27.76	22292
1775774100	27.8086	0.07	0.24	27.74	27.835	27.53	28138
1775687700	27.7419	0.93	3.46	28.14	28.14	27.63	31101
1775601300	26.8131	0	0.00	26.73	26.8189	26.4407	77068
1775514900	26.8121	0.03	0.13	26.81	26.89	26.6893	62844
1775169300	26.7782	0.08	0.29	26.05	26.89	26.05	111580
1775082900	26.7	0.4	1.54	26.57	26.97	26.55	2662350
1774996500	26.2957	1.14	4.52	25.54	26.2957	25.54	588425
1774910100	25.1591	-0.42	-1.62	25.845	25.875	25.0001	46937
1774650900	25.5745	-0.38	-1.45	25.7	25.88	25.485	65786
1774564500	25.9514	-0.94	-3.50	26.5	26.64	25.94	114628
1774478100	26.8934	0.12	0.44	27.09	27.09	26.83	18670
1774391700	26.7759	-0.14	-0.53	26.72	26.8802	26.51	28284
1774305300	26.918	0.46	1.76	27.11	27.36	26.815	18011
1774046100	26.4534	-0.56	-2.06	26.91	26.91	26.275	63089
1773959700	27.0107	0.09	0.32	26.882438	27.1599	26.7332	36803
1773873300	26.9247	-0.37	-1.35	27.15	27.32	26.92	43259
1773786900	27.2925	0.22	0.80	27.18	27.475	27.18	95958
1773700500	27.0767	0.33	1.23	27.175	27.26	27	53740