VictoryShares Free Cash Flow Growth ETF【GFLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2617	-0.775867180551	33.73	34.35	32.7985	299367	33.44882555	SP
4	1.6183	5.08100470958	31.85	34.35	30.49	146251	32.97833557	SP
12	4.8283	16.8585893855	28.64	34.35	28.62	168818	30.57933805	SP
26	4.5083	15.5673342541	28.96	34.35	25.0001	167697	28.7992022	SP
52	7.1883	27.352739726	26.28	34.35	25.0001	138238	28.41440603	SP
156	8.1883	32.3904272152	25.28	34.35	18.88	149643	26.39862683	SP
260	8.1883	32.3904272152	25.28	34.35	18.88	149643	26.39862683	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	33.4683	0.37	1.13	33.369999	33.68	33.369999	908857
1783031700	33.0947	-0.59	-1.76	33.8	33.9487	32.798499	192465
1782945300	33.6863	-0.6	-1.74	33.9	34.0699	33.62	49882
1782858900	34.2834	0.6	1.80	33.73	34.35	33.69	46265
1782772500	33.6784	0.69	2.11	33.259999	33.7	33.029	53177
1782513300	32.984	-0.2	-0.61	32.83	33.29	32.7699	66259
1782426900	33.1866	0.5	1.54	33.27	33.36	32.729999	117979
1782340500	32.6824	0.07	0.21	32.61	33.0199	32.5092	60927
1782254100	32.6141	-0.96	-2.86	32.689999	32.899	32.49	137667
1782167700	33.5747	0.31	0.95	33.45	33.69	33.39	51756
1781822100	33.259999	0.85	2.64	33.09	33.366999	33.013599	64072
1781735700	32.4056	-0.27	-0.84	32.939999	33.15	32.39	270909
1781649300	32.6789	-0.63	-1.90	33.33	33.45	32.659999	66179
1781562900	33.3119	0.8	2.47	33.38	33.4664	33.22	114006
1781303700	32.509999	0.29	0.91	32.299999	32.619999	32.04	128137
1781217300	32.2156	1.29	4.17	31.23	32.299999	31.23	110451
1781130900	30.9273	-0.65	-2.07	31.21	31.9786	30.88	83730
1781044500	31.5816	-0.04	-0.14	31.85	32.33	30.49	109808
1780958100	31.6253	0.39	1.24	31.7	31.93	31.48	62364
1780698900	31.2377	-1.51	-4.61	32.229999	32.229999	31.08	152624
1780612500	32.7477	-0.07	-0.23	32.34	32.8784	32.2762	75143
1780526100	32.821599	-0.06	-0.19	32.79	32.896299	32.56	50913
1780439700	32.8847	0.03	0.09	32.72	32.8847	32.56	44479
1780353300	32.8543	0.53	1.63	32.31	32.9696	32.31	60703
1780094100	32.3284	0.51	1.59	32.1	32.3293	32.089799	47288
1780007700	31.8223	0.36	1.15	31.46	31.95	31.22	39828
1779921300	31.4592	-0.15	-0.48	31.66	31.6699	31.4101	90541
1779834900	31.6123	0.61	1.96	31.48	31.73	31.405	52000
1779489300	31.0038	0.33	1.08	30.95	31.07	30.83	40480
1779402900	30.6723	0.28	0.92	30.16	30.82	30.16	144441
1779316500	30.3927	0.55	1.83	30.02	30.43	29.955	26129
1779230100	29.8464	-0.31	-1.02	29.86	30.0658	29.695	37645
1779143700	30.1549	-0.33	-1.08	30.51	30.51	29.84	33084
1778884500	30.4856	-0.37	-1.20	30.34	30.655	30.1804	114225
1778798100	30.8562	0.33	1.08	30.52	30.9	30.485	24718
1778711700	30.5257	-0.15	-0.49	30.78	30.78	30.29	136618
1778625300	30.6775	-0.3	-0.98	30.72	30.72	30.1201	79662
1778538900	30.98	0.07	0.23	30.91	31.1	30.91	45136
1778279700	30.9086	0.42	1.37	30.78	30.9099	30.61	16369
1778193300	30.4918	-0.37	-1.20	31.07	31.07	30.3706	47911
1778106900	30.8621	0.38	1.24	30.85	30.8621	30.5	36405
1778020500	30.4845	0.74	2.50	30.32	30.58	30.25	57315
1777934100	29.7404	0.05	0.18	29.7	29.99	29.56	71160
1777674900	29.686	0.31	1.04	29.54	29.7	29.415	31944
1777588500	29.38	0.34	1.19	29.27	29.44	28.9777	46268
1777502100	29.035	-0.03	-0.12	29.17	29.17	28.85	2093918
1777415700	29.069	-0.75	-2.50	29.25	29.39	28.9299	40709
1777329300	29.8145	-0.11	-0.36	29.9	29.9	29.62	29874
1777070100	29.9221	0.49	1.67	29.6	29.965	29.52	32628
1776983700	29.4311	-0.47	-1.56	29.59	29.6586	29.030544	29465
1776897300	29.8972	0.51	1.74	29.76	29.9	29.68	48174
1776810900	29.387	-0.2	-0.68	29.74	29.8	29.31	44522
1776724500	29.5893	0.17	0.59	29.36	29.5893	29.32	28191
1776465300	29.415	0.59	2.03	29.16	29.44	29.16	2694739
1776378900	28.829	-0.06	-0.20	29.03	29.07	28.74	136294
1776292500	28.8863	0.12	0.41	28.89	28.8999	28.67	18658
1776206100	28.7691	0.35	1.25	28.64	28.8422	28.62	126162
1776119700	28.4142	0.58	2.10	27.74	28.4142	27.74	45012
1775860500	27.8299	0.02	0.08	27.8	27.9178	27.76	22292
1775774100	27.8086	0.07	0.24	27.74	27.835	27.53	28138
1775687700	27.7419	0.93	3.46	28.14	28.14	27.63	31101
1775601300	26.8131	0	0.00	26.73	26.8189	26.4407	77068