GlucoTrack Inc【GCTK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.064	-16.6666666667	0.384	0.39	0.302	220205	0.35073195	CS
4	-0.3199	-49.9921862791	0.6399	0.6984	0.2907	944951	0.44030553	CS
12	-0.54	-62.7906976744	0.86	1.28	0.2907	4796901	0.84103532	CS
26	-4.09	-92.7437641723	4.41	4.4745	0.2907	2665698	0.95403836	CS
52	-6.38	-95.223880597	6.7	14.14	0.2907	1788114	3.09345242	CS
156	-0.05	-13.5135135135	0.37	15.9	0.0531	5015194	0.55337394	CS
260	-2.84	-89.8734177215	3.16	15.9	0.0531	3677734	0.62832959	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	0.33	-0.001	-0.30	0.33	0.34	0.3105	110099
1782426900	0.331	-0.019	-5.43	0.35	0.35	0.3301	231364
1782340500	0.35	-0.0144	-3.95	0.3605	0.364299	0.3432	294618
1782254100	0.3644	0.0005	0.14	0.3582	0.37	0.351	216816
1782167700	0.3639	-0.0046	-1.25	0.384	0.39	0.3512	138020
1781822100	0.3685	-0.0135	-3.53	0.3855	0.4199	0.3685	273442
1781735700	0.382	-0.015	-3.78	0.3877	0.3968999	0.375301	173031
1781649300	0.397	-0.009	-2.22	0.4084999	0.4387	0.36401	701475
1781562900	0.406	0.0196	5.07	0.39	0.449	0.3723	1755441
1781303700	0.3864	-0.0236	-5.76	0.3803	0.3989	0.36	541993
1781217300	0.4099999	0.0089999	2.24	0.32795	0.4291	0.2907	9543630
1781130900	0.401	-0.1014	-20.18	0.4997	0.523	0.38	1079061
1781044500	0.5024	-0.0366	-6.79	0.54	0.5571	0.5	235381
1780958100	0.539	-0.067	-11.06	0.6179	0.6179	0.52	382825
1780698900	0.606	-0.059	-8.87	0.665	0.6697999	0.5607	374616
1780612500	0.665	-0.0004	-0.06	0.6533	0.6899999	0.6468	335337
1780526100	0.6654	0.0044	0.67	0.657	0.676	0.635	541957
1780439700	0.661	0.0049	0.75	0.672	0.679999	0.63	355372
1780353300	0.6561	-0.0039	-0.59	0.65	0.6984	0.6304999	374321
1780094100	0.66	0.01	1.54	0.6399	0.684	0.6307	405378
1780007700	0.65	0.013	2.04	0.643	0.659	0.6157	269151
1779921300	0.637	0.0424	7.13	0.64	0.73	0.6	1603239
1779834900	0.5946	0.0946	18.92	0.5	0.62	0.4805	963786
1779489300	0.5	0.038	8.23	0.4599	0.54	0.43111	954048
1779402900	0.462	-0.0113	-2.39	0.4664	0.4729	0.4591	189511
1779316500	0.4733	-0.0814	-14.67	0.4795	0.4838	0.456901	446391
1779230100	0.5547	0.0717	14.84	0.4981	0.5616	0.435	704814
1779143700	0.483	-0.167	-25.69	0.6508	0.6508	0.462	1103641
1778884500	0.65	-0.0199	-2.97	0.66	0.67	0.6479	399488
1778798100	0.6699	-0.0301	-4.30	0.6619	0.675	0.66	347102
1778711700	0.7	-0.0399	-5.39	0.72	0.73	0.58	812229
1778625300	0.7399	-0.0332	-4.29	0.75	0.755599	0.72	584076
1778538900	0.7731	-0.0273	-3.41	0.7717	0.7985	0.7532	679319
1778279700	0.8004	-0.0596	-6.93	0.8327	0.85	0.76	1540718
1778193300	0.86	0.0065	0.76	0.876	0.9311	0.782	3673027
1778106900	0.8535	0.1235	16.92	0.98625	1.18	0.83	100768754
1778020500	0.73	-0.006	-0.82	0.7	0.7357	0.68	608261
1777934100	0.736	-0.064	-8.00	0.7501	0.754799	0.6899999	634011
1777674900	0.8	-0.0539	-6.31	0.841	0.8458	0.7623	1258549
1777588500	0.8539	-0.0668	-7.26	0.7801	0.8599	0.76	2507107
1777502100	0.9207	0.0837	10.00	1.03	1.28	0.8502	99624032
1777415700	0.837	0.114	15.77	0.72	0.8372	0.675	914172
1777329300	0.723	-0.0103	-1.40	0.7191999	0.7305	0.704299	107031
1777070100	0.7332999	0.0038999	0.53	0.7228	0.7399	0.6715	124614
1776983700	0.7294	0.0023	0.32	0.7243	0.7391	0.7105	138751
1776897300	0.7271	-0.0219	-2.92	0.7802	0.7802	0.7039	274345
1776810900	0.749	-0.031	-3.97	0.8007	1.04	0.7213	3087221
1776724500	0.78	-0.019	-2.38	0.8	0.8446	0.76	325220
1776465300	0.799	0.057	7.68	0.7101	0.86	0.6936	661391
1776378900	0.742	-0.0038	-0.51	0.742	0.742	0.6899999	200206
1776292500	0.7458	0.011	1.50	0.7	0.7685	0.6949999	369806
1776206100	0.7348	-0.1432	-16.31	0.7298	0.77	0.656401	1613407
1776119700	0.878	0.2134	32.11	0.6513	1	0.65	27289774
1775860500	0.6646	0.0144	2.21	0.6647999	0.6792	0.63	115458
1775774100	0.6502	-0.0331	-4.84	0.6925	0.6925	0.645	144950
1775687700	0.6833	0.0005	0.07	0.6707999	0.72	0.67	92871
1775601300	0.6828	-0.147481	-17.76	0.78	0.7816	0.6802	198151
1775514900	0.830281	-0.029719	-3.46	0.86	0.8623	0.780101	140658
1775169300	0.86	0.06	7.50	0.776	0.86	0.7415	226651
1775082900	0.8	0.15	23.08	0.6511	0.8	0.62	444953
1774996500	0.65	-0.1068	-14.11	0.699	0.727	0.619	279930
1774910100	0.7568	-0.2334	-23.57	0.94	0.9699	0.65	1526341