ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GlucoTrack Inc

GlucoTrack Inc (GCTK)

0.4899
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0711-12.67379679140.5610.67970.455724005760.50452634CS
4-1.7101-77.73181818182.22.820.4557523633952.16074427CS
12-4.6101-90.39411764715.17.80.4557529356642.36390149CS
26-40.1101-98.793349753740.662.60.4557227940782.43254417CS
52-23.4101-97.95020920523.9990.4557114524652.65605867CS
156-315.5101-99.84496835443164240.4557415273015.72947931CS
260-315.5101-99.84496835443164240.4557415273015.72947931CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395761000.4899-0.027-5.220.4890.67970.45576014574
17394897000.5169-0.0135-2.550.510.550.4805920613
17394033000.5304-0.0038-0.710.52120.550.5029674546
17393169000.5342-0.0714-11.790.5610.58490.4871992570
17392305000.6056-0.0373-5.800.61960.62749990.5827889242
17389713000.6429-0.0273-4.070.6510.65720.6967894
17388849000.6702-0.0388-5.470.68690.69990.631237948
17387985000.709-0.101-12.470.81999990.830.4855757927
17387121000.81-0.33-28.951.512.130.7447774628
17386257001.14-0.14-10.941.2321.281.0241041791
17383665001.28-0.14-9.861.36199991.4061.28678550
17382801001.42-0.45-24.061.381.4341.2222875865
17381937001.870.052.521.842.231.8182623883
17381073001.824-0-0.221.75999991.8481.7199999836473
17380209001.828-0.12-6.261.92.031.7599999961991
17377617001.95-0.14-6.791.8842.1581.8021737030
17376753002.09200.002.0922.0922.0920
17375889002.092-0.41-16.322.2722.33622498027
17375025002.50.847.232.22.821.930561946
17371569001.6980.2215.041.832.2661.6423193180
17370705001.476-0.1-6.581.31.641.2443662320
17369841001.58-0.86-35.251.81.94581.455457699
17368977002.44-0.55-18.502.573.1282.38604389
17368113002.99399990.6527.952.82999993.72.634119928
17365521002.34-0.44-15.712.5822.72.2063972065
17363793002.776-0.32-10.453.63.72.29743424
17362929003.1-0.09-2.822.86999993.13199992.721577050
17362065003.19-2.68-45.623.683.8242.81732251
17359473005.866-0.49-7.686.166.5925.896722
17358609006.3539999-1.11-14.837.7787.86.14121927
17356881007.461.2219.476.427.785.84188226
17356017006.244119.165.26.57599995.2137666
17353425005.24-0.04-0.765.25.255.038679
17352561005.280.122.335.35.359013
17350778405.16-0.12-2.275.41599995.518514336
17349969005.28-0.59-10.055.565.625.07619794
17347377005.86999991.4432.394.65.86999994.40425722
17346513004.434-0.23-4.854.644.824.42221633
17345649004.66-0.29-5.784.644.924.50821520
17344785004.946-0.19-3.775.045.3984.61616315
17343921005.14-0.02-0.435.55.65.0367653
17341329005.162-0.42-7.495.7165.7164.02459568
17340465005.58-0.02-0.365.4325.7185.40226710
17339601005.6-0.1-1.826.46.45.255999964251
17338737005.7040.35.635.56.125.2253260
17337873005.40.35.885.385.55.1412800
17335281005.1-0.08-1.545.3565.55517557
17334417005.18-0.16-2.925.345.454.9511588
17333553005.33599990.479.704.875.6944.8739735
17332689004.8640.030.665.165.184.64243514
17331825004.832-0.02-0.454.93999995.24.5632134
17329178404.854-0.12-2.375.225.224.72999999879
17327505004.9719999-0.04-0.804.9465.24.65616551
17326641005.0119999-0.19-3.625.15.2984.80213380
17325777005.200.045.25.468524607
17323185005.1980.24.005.13399995.3544.87425315
17322321004.998-0.32-6.095.1625.1624.3223680
17321457005.3220.234.435.1145.49599994.66445923
17320593005.096-0.66-11.535.245.3484.6673354
17319729005.760.346.195.46.2585.04889766

GCTK 財務

財務