Hot Features
プレミアム
Generation Bio Company (GBIO)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.88679245283 | 1.06 | 1.24 | 1.02 | 692200 | 1.11750969 | CS |
| 4 | -0.24 | -18.75 | 1.28 | 1.3 | 1 | 558524 | 1.09423613 | CS |
| 12 | -1.37 | -56.846473029 | 2.41 | 2.57 | 1 | 295828 | 1.35461535 | CS |
| 26 | -1.13 | -52.0737327189 | 2.17 | 3.65 | 1 | 190038 | 1.736101 | CS |
| 52 | -0.89 | -46.1139896373 | 1.93 | 4.65 | 1 | 203259 | 2.29570355 | CS |
| 156 | -5.41 | -83.8759689922 | 6.45 | 9.59 | 0.86 | 318281 | 3.97387645 | CS |
| 260 | -21.11 | -95.3047404063 | 22.15 | 55.72 | 0.86 | 334418 | 12.02080761 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736292900 | 1.04 | -0.1 | -8.77 | 1.15 | 1.19 | 1.04 | 424602 |
| 1736206500 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.24 | 1.1399999 | 1170340 |
| 1735947300 | 1.15 | 0.04 | 3.60 | 1.1 | 1.18 | 1.09 | 386901 |
| 1735860900 | 1.11 | 0.05 | 4.72 | 1.02 | 1.2 | 1.02 | 750603 |
| 1735688100 | 1.06 | 0 | 0.00 | 1.08 | 1.1274 | 1 | 412639 |
| 1735601700 | 1.06 | -0.01 | -0.93 | 1.085 | 1.085 | 1.0025 | 215858 |
| 1735342500 | 1.07 | -0.04 | -3.60 | 1.07 | 1.11 | 1.06 | 346519 |
| 1735256100 | 1.11 | 0.04 | 3.74 | 1.06 | 1.12 | 1.04 | 264421 |
| 1735077840 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1 | 1.03 | 208444 |
| 1734996900 | 1.1 | -0.09 | -7.56 | 1.21 | 1.2499 | 1.08 | 345866 |
| 1734737700 | 1.19 | 0.11 | 10.19 | 1.075 | 1.21 | 1.075 | 826811 |
| 1734651300 | 1.08 | 0.06 | 5.88 | 1.03 | 1.105 | 1 | 216291 |
| 1734564900 | 1.02 | -0.07 | -6.42 | 1.1 | 1.11 | 1 | 2916306 |
| 1734478500 | 1.09 | -0.07 | -5.63 | 1.1299999 | 1.17 | 1.05 | 345925 |
| 1734392100 | 1.155 | -0.01 | -0.43 | 1.185 | 1.22 | 1.12 | 130155 |
| 1734132900 | 1.16 | -0.03 | -2.52 | 1.225 | 1.27 | 1.11 | 453259 |
| 1734046500 | 1.19 | -0.08 | -6.30 | 1.27 | 1.29 | 1.19 | 359860 |
| 1733960100 | 1.27 | -0.01 | -0.78 | 1.26 | 1.29 | 1.24 | 154971 |
| 1733873700 | 1.28 | 0.01 | 0.79 | 1.27 | 1.31 | 1.195 | 317390 |
| 1733787300 | 1.27 | -0.03 | -2.31 | 1.3263 | 1.3799999 | 1.25 | 273932 |
| 1733528100 | 1.3 | 0.02 | 1.56 | 1.28 | 1.34 | 1.24 | 342971 |
| 1733441700 | 1.28 | -0.08 | -5.88 | 1.325 | 1.34 | 1.2549999 | 337092 |
| 1733355300 | 1.36 | -0.01 | -0.73 | 1.42 | 1.42 | 1.31 | 234325 |
| 1733268900 | 1.37 | -0.05 | -3.52 | 1.41 | 1.4585 | 1.3505 | 401491 |
| 1733182500 | 1.42 | -0.1 | -6.58 | 1.49 | 1.49 | 1.3899999 | 190696 |
| 1732917840 | 1.52 | 0.09 | 6.29 | 1.51 | 1.54 | 1.47 | 75092 |
| 1732750500 | 1.43 | -0.01 | -0.69 | 1.46 | 1.54 | 1.42 | 98322 |
| 1732664100 | 1.44 | 0.04 | 2.86 | 1.44 | 1.48 | 1.37 | 76370 |
| 1732577700 | 1.4 | 0.03 | 2.19 | 1.45 | 1.56 | 1.4 | 135559 |
| 1732318500 | 1.37 | 0.05 | 3.79 | 1.32 | 1.48 | 1.292 | 326786 |
| 1732232100 | 1.32 | -0.03 | -2.22 | 1.405 | 1.405 | 1.24 | 183219 |
| 1732145700 | 1.35 | -0.04 | -2.88 | 1.46 | 1.46 | 1.29 | 184756 |
| 1732059300 | 1.3899999 | -0.04 | -2.80 | 1.47 | 1.47 | 1.37 | 101492 |
| 1731972900 | 1.43 | -0.11 | -7.14 | 1.61 | 1.6259999 | 1.41 | 132681 |
| 1731713700 | 1.54 | -0.14 | -8.33 | 1.72 | 1.72 | 1.54 | 207923 |
| 1731627300 | 1.68 | -0.15 | -8.20 | 1.86 | 1.86 | 1.66 | 192703 |
| 1731540900 | 1.83 | -0.22 | -10.73 | 2.1 | 2.1 | 1.8 | 248415 |
| 1731454500 | 2.05 | -0.13 | -5.96 | 2.18 | 2.21 | 2.02 | 237584 |
| 1731368100 | 2.18 | -0.08 | -3.54 | 2.36 | 2.38 | 2.1601 | 211891 |
| 1731108900 | 2.2599999 | -0.12 | -5.04 | 2.39 | 2.52 | 2.23 | 183491 |
| 1731022500 | 2.38 | -0.02 | -0.83 | 2.55 | 2.57 | 2.38 | 221450 |
| 1730936100 | 2.4 | 0.21 | 9.59 | 2.311 | 2.5099999 | 2.31 | 404812 |
| 1730849700 | 2.19 | 0.03 | 1.39 | 2.16 | 2.31 | 2.145 | 165041 |
| 1730763300 | 2.16 | -0.05 | -2.26 | 2.17 | 2.32 | 2.15 | 130158 |
| 1730500500 | 2.21 | 0.03 | 1.38 | 2.31 | 2.33 | 2.18 | 77075 |
| 1730414100 | 2.18 | -0.17 | -7.23 | 2.36 | 2.36 | 2.18 | 90177 |
| 1730327700 | 2.35 | -0.04 | -1.67 | 2.35 | 2.45 | 2.35 | 81491 |
| 1730241300 | 2.39 | 0.05 | 2.14 | 2.3 | 2.41 | 2.24 | 96563 |
| 1730154900 | 2.34 | 0.2 | 9.35 | 2.19 | 2.35 | 2.1604 | 64928 |
| 1729895700 | 2.14 | -0.03 | -1.38 | 2.2 | 2.2799999 | 2.08 | 79189 |
| 1729809300 | 2.17 | -0.05 | -2.25 | 2.27 | 2.292 | 2.17 | 70822 |
| 1729722900 | 2.22 | -0.11 | -4.72 | 2.2599999 | 2.3249 | 2.2 | 85552 |
| 1729636500 | 2.33 | 0.09 | 4.02 | 2.3399 | 2.3399 | 2.24 | 48959 |
| 1729550100 | 2.24 | -0.02 | -0.88 | 2.3 | 2.315 | 2.22 | 86643 |
| 1729290900 | 2.2599999 | -0.05 | -2.16 | 2.29 | 2.335 | 2.25 | 109975 |
| 1729204500 | 2.31 | -0.15 | -6.10 | 2.35 | 2.42 | 2.29 | 73937 |
| 1729118100 | 2.46 | 0.04 | 1.65 | 2.41 | 2.54 | 2.4 | 112780 |
| 1729031700 | 2.42 | -0.03 | -1.22 | 2.43 | 2.5096 | 2.2799999 | 55304 |
| 1728945300 | 2.45 | 0.06 | 2.51 | 2.36 | 2.48 | 2.3306 | 62935 |
| 1728686100 | 2.39 | 0.14 | 6.22 | 2.2599999 | 2.41 | 2.2599999 | 96983 |
| 1728599700 | 2.25 | -0.15 | -6.25 | 2.32 | 2.39 | 2.24 | 108552 |
| 1728513300 | 2.4 | 0.08 | 3.45 | 2.31 | 2.45 | 2.31 | 50091 |
| 1728426900 | 2.32 | 0.01 | 0.43 | 2.3708 | 2.4 | 2.3 | 49515 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
